Cardano current price is $0.096158 with a marketcap of $2.49 B. Its price is 1.49% down in last 24 hours.

Cardano(ADA)
 Price $0.096158

1h %
0.48%

24h %
1.49%

7d %
6.11%
 Market Cap $2.49 B
 Volume $136.54 M
 Available Supply 25.93 B ADA
 Rank 11
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

24/06/2018  $0.130962  $72.15 M  $3.40 B 
25/06/2018  $0.135849  $57.86 M  $3.52 B 
26/06/2018  $0.129473  $31.33 M  $3.36 B 
27/06/2018  $0.127783  $38.85 M  $3.31 B 
28/06/2018  $0.119979  $40.33 M  $3.11 B 
29/06/2018  $0.125823  $64.79 M  $3.26 B 
30/06/2018  $0.1361  $105.20 M  $3.53 B 
01/07/2018  $0.144582  $107.42 M  $3.75 B 
02/07/2018  $0.159952  $164.95 M  $4.15 B 
03/07/2018  $0.149461  $107.99 M  $3.88 B 
04/07/2018  $0.151822  $87.73 M  $3.94 B 
05/07/2018  $0.148014  $74.15 M  $3.84 B 
06/07/2018  $0.145547  $69.79 M  $3.77 B 
07/07/2018  $0.142581  $40.25 M  $3.70 B 
08/07/2018  $0.14645  $54.00 M  $3.80 B 
09/07/2018  $0.142313  $40.85 M  $3.69 B 
10/07/2018  $0.130836  $64.54 M  $3.39 B 
11/07/2018  $0.130804  $51.61 M  $3.39 B 
12/07/2018  $0.124234  $35.14 M  $3.22 B 
13/07/2018  $0.135372  $89.83 M  $3.51 B 
14/07/2018  $0.137991  $60.15 M  $3.58 B 
15/07/2018  $0.143283  $50.05 M  $3.71 B 
16/07/2018  $0.155648  $85.51 M  $4.04 B 
17/07/2018  $0.168722  $134.83 M  $4.37 B 
18/07/2018  $0.181337  $322.01 M  $4.70 B 
19/07/2018  $0.183346  $222.69 M  $4.75 B 
20/07/2018  $0.163695  $217.32 M  $4.24 B 
21/07/2018  $0.165242  $126.98 M  $4.28 B 
22/07/2018  $0.169884  $139.32 M  $4.40 B 
23/07/2018  $0.165846  $146.40 M  $4.30 B 
24/07/2018  $0.173391  $189.36 M  $4.50 B 
25/07/2018  $0.173821  $125.71 M  $4.51 B 
26/07/2018  $0.162746  $82.26 M  $4.22 B 
27/07/2018  $0.16789  $106.94 M  $4.35 B 
28/07/2018  $0.163171  $53.25 M  $4.23 B 
29/07/2018  $0.162994  $45.85 M  $4.23 B 
30/07/2018  $0.154701  $70.99 M  $4.01 B 
31/07/2018  $0.14181  $91.49 M  $3.68 B 
01/08/2018  $0.140299  $81.97 M  $3.64 B 
02/08/2018  $0.132842  $68.56 M  $3.44 B 
04/08/2018  $0.130771  $77.78 M  $3.39 B 
05/08/2018  $0.127292  $54.39 M  $3.30 B 
06/08/2018  $0.130919  $43.99 M  $3.39 B 
07/08/2018  $0.130923  $57.49 M  $3.39 B 
08/08/2018  $0.125594  $57.39 M  $3.26 B 
09/08/2018  $0.114507  $82.49 M  $2.97 B 
10/08/2018  $0.124091  $93.64 M  $3.22 B 
10/08/2018  $0.116355  $71.13 M  $3.02 B 
11/08/2018  $0.112439  $65.82 M  $2.92 B 
12/08/2018  $0.11297  $35.03 M  $2.93 B 
13/08/2018  $0.10291  $56.97 M  $2.67 B 
14/08/2018  $0.0946617  $111.69 M  $2.45 B 
15/08/2018  $0.0950404  $91.35 M  $2.46 B 
16/08/2018  $0.0953307  $50.19 M  $2.47 B 
17/08/2018  $0.109887  $103.57 M  $2.85 B 
18/08/2018  $0.0997845  $101.45 M  $2.59 B 
19/08/2018  $0.102437  $51.11 M  $2.66 B 
20/08/2018  $0.0937636  $53.94 M  $2.43 B 
21/08/2018  $0.0950034  $49.55 M  $2.46 B 
22/08/2018  $0.0901488  $64.57 M  $2.34 B 
23/08/2018  $0.0924532  $37.40 M  $2.40 B 
24/08/2018  $0.0940773  $35.30 M  $2.44 B 
25/08/2018  $0.0942822  $30.67 M  $2.44 B 
26/08/2018  $0.0933377  $26.91 M  $2.42 B 
27/08/2018  $0.100264  $55.52 M  $2.60 B 
28/08/2018  $0.10548  $79.06 M  $2.73 B 
29/08/2018  $0.105469  $83.58 M  $2.73 B 
30/08/2018  $0.10056  $64.81 M  $2.61 B 
31/08/2018  $0.102196  $42.25 M  $2.65 B 
01/09/2018  $0.106827  $70.21 M  $2.77 B 
02/09/2018  $0.104432  $58.39 M  $2.71 B 
03/09/2018  $0.103607  $53.69 M  $2.69 B 
04/09/2018  $0.105265  $54.32 M  $2.73 B 
05/09/2018  $0.0875694  $98.71 M  $2.27 B 
06/09/2018  $0.0886659  $73.24 M  $2.30 B 
08/09/2018  $0.0841204  $41.71 M  $2.18 B 
09/09/2018  $0.0784429  $35.32 M  $2.03 B 
10/09/2018  $0.0772772  $48.02 M  $2.00 B 
11/09/2018  $0.0737403  $44.91 M  $1.91 B 
12/09/2018  $0.0705531  $47.71 M  $1.83 B 
13/09/2018  $0.0687549  $96.40 M  $1.78 B 
14/09/2018  $0.0693076  $82.34 M  $1.80 B 
15/09/2018  $0.0681382  $58.98 M  $1.77 B 
16/09/2018  $0.0692003  $34.12 M  $1.79 B 
17/09/2018  $0.0700456  $35.20 M  $1.82 B 
18/09/2018  $0.0635853  $47.28 M  $1.65 B 
19/09/2018  $0.0687181  $66.32 M  $1.78 B 
20/09/2018  $0.0730403  $99.89 M  $1.89 B 
21/09/2018  $0.0813731  $121.83 M  $2.11 B 
22/09/2018  $0.0852701  $198.88 M  $2.21 B 
23/09/2018  $0.0854693  $80.84 M  $2.22 B 
24/09/2018  $0.0908367  $143.35 M  $2.36 B 
25/09/2018  $0.0786781  $97.07 M  $2.04 B 
26/09/2018  $0.0789211  $79.73 M  $2.05 B 
27/09/2018  $0.0810061  $62.64 M  $2.10 B 
28/09/2018  $0.0864249  $104.54 M  $2.24 B 
29/09/2018  $0.0827543  $87.67 M  $2.15 B 
30/09/2018  $0.0844012  $53.51 M  $2.19 B 
01/10/2018  $0.0855474  $50.54 M  $2.22 B 
02/10/2018  $0.0838083  $41.50 M  $2.17 B 
03/10/2018  $0.0814236  $36.41 M  $2.11 B 
04/10/2018  $0.0823517  $37.90 M  $2.14 B 
05/10/2018  $0.0817653  $29.94 M  $2.12 B 
06/10/2018  $0.0830645  $31.70 M  $2.15 B 
07/10/2018  $0.0816621  $24.53 M  $2.12 B 
08/10/2018  $0.0841629  $38.35 M  $2.18 B 
09/10/2018  $0.086745  $61.93 M  $2.25 B 
10/10/2018  $0.085211  $37.00 M  $2.21 B 
11/10/2018  $0.0786183  $50.25 M  $2.04 B 
12/10/2018  $0.0721279  $62.15 M  $1.87 B 
13/10/2018  $0.0740617  $36.87 M  $1.92 B 
14/10/2018  $0.0725771  $22.48 M  $1.88 B 
15/10/2018  $0.0711175  $29.54 M  $1.84 B 
16/10/2018  $0.0745259  $68.58 M  $1.93 B 
17/10/2018  $0.0763851  $27.77 M  $1.98 B 
18/10/2018  $0.076807  $35.83 M  $1.99 B 
19/10/2018  $0.0750334  $27.78 M  $1.95 B 
20/10/2018  $0.0757817  $18.43 M  $1.96 B 
21/10/2018  $0.077078  $20.53 M  $2.00 B 
22/10/2018  $0.0759748  $17.69 M  $1.97 B 
23/10/2018  $0.075931  $15.84 M  $1.97 B 
24/10/2018  $0.0746804  $20.89 M  $1.94 B 
25/10/2018  $0.0736884  $15.01 M  $1.91 B 
26/10/2018  $0.0735875  $11.36 M  $1.91 B 
27/10/2018  $0.0734544  $13.20 M  $1.90 B 
28/10/2018  $0.0731115  $10.33 M  $1.90 B 
29/10/2018  $0.0729273  $11.87 M  $1.89 B 
30/10/2018  $0.0693305  $21.06 M  $1.80 B 
31/10/2018  $0.0692577  $11.09 M  $1.80 B 
01/11/2018  $0.0692797  $16.45 M  $1.80 B 
02/11/2018  $0.0710694  $12.30 M  $1.84 B 
03/11/2018  $0.0722843  $18.30 M  $1.87 B 
04/11/2018  $0.0715537  $14.72 M  $1.86 B 
05/11/2018  $0.0750034  $56.77 M  $1.94 B 
06/11/2018  $0.0777111  $34.49 M  $2.01 B 
07/11/2018  $0.0811117  $52.58 M  $2.10 B 
08/11/2018  $0.0775114  $32.60 M  $2.01 B 
09/11/2018  $0.0763692  $30.73 M  $1.98 B 
10/11/2018  $0.0743691  $23.49 M  $1.93 B 
11/11/2018  $0.0748488  $13.38 M  $1.94 B 
12/11/2018  $0.0767957  $25.67 M  $1.99 B 
13/11/2018  $0.0751162  $19.80 M  $1.95 B 
14/11/2018  $0.0730437  $20.38 M  $1.89 B 
15/11/2018  $0.0623776  $59.03 M  $1.62 B 
16/11/2018  $0.0629888  $57.01 M  $1.63 B 
17/11/2018  $0.0601737  $26.33 M  $1.56 B 
18/11/2018  $0.0619893  $17.88 M  $1.61 B 
19/11/2018  $0.0600277  $18.05 M  $1.56 B 
20/11/2018  $0.0525253  $54.59 M  $1.36 B 
21/11/2018  $0.0444167  $67.44 M  $1.15 B 
22/11/2018  $0.0482076  $31.15 M  $1.25 B 
23/11/2018  $0.0420713  $21.67 M  $1.09 B 
24/11/2018  $0.0434936  $20.82 M  $1.13 B 
25/11/2018  $0.0364216  $26.35 M  $944.31 M 
26/11/2018  $0.0373814  $40.12 M  $969.19 M 
27/11/2018  $0.0349887  $29.59 M  $907.15 M 
28/11/2018  $0.0373146  $18.48 M  $967.46 M 
29/11/2018  $0.0403205  $49.47 M  $1.05 B 
30/11/2018  $0.0419164547457  $37.41 M  $1.09 B 
01/12/2018  $0.038719700739  $27.21 M  $1.00 B 
02/12/2018  $0.043208843487  $21.77 M  $1.12 B 
03/12/2018  $0.04005619831  $22.96 M  $1.04 B 
04/12/2018  $0.0386353195103  $19.31 M  $1.00 B 
05/12/2018  $0.0367124336361  $26.34 M  $951.85 M 
06/12/2018  $0.0341555417009  $24.15 M  $885.55 M 
07/12/2018  $0.0290925541165  $30.53 M  $754.28 M 
08/12/2018  $0.0306028760577  $30.12 M  $793.44 M 
09/12/2018  $0.030627342613  $16.93 M  $794.08 M 
10/12/2018  $0.0311624703722  $16.63 M  $807.95 M 
11/12/2018  $0.0299535354215  $11.56 M  $776.61 M 
12/12/2018  $0.0295825136154  $10.12 M  $766.99 M 
13/12/2018  $0.0301558197533  $11.49 M  $781.85 M 
14/12/2018  $0.0292631584804  $11.32 M  $758.71 M 
15/12/2018  $0.0285118261336  $9.57 M  $739.23 M 
16/12/2018  $0.0289836250554  $8.97 M  $751.46 M 
17/12/2018  $0.0292644582985  $9.24 M  $758.74 M 
18/12/2018  $0.0336811177734  $56.85 M  $873.25 M 
19/12/2018  $0.0363797359749  $71.01 M  $943.22 M 
20/12/2018  $0.034996125294  $38.49 M  $907.35 M 
21/12/2018  $0.0404710493287  $66.84 M  $1.05 B 
22/12/2018  $0.0391229076206  $70.25 M  $1.01 B 
23/12/2018  $0.044128534207  $36.61 M  $1.14 B 
24/12/2018  $0.0471772811338  $42.61 M  $1.22 B 
25/12/2018  $0.0397497019191  $57.66 M  $1.03 B 
26/12/2018  $0.0423060975594  $29.42 M  $1.10 B 
27/12/2018  $0.0400454632964  $25.59 M  $1.04 B 
28/12/2018  $0.0367817570238  $22.06 M  $953.64 M 
29/12/2018  $0.0418924825235  $27.49 M  $1.09 B 
30/12/2018  $0.0412331101031  $31.59 M  $1.07 B 
31/12/2018  $0.0423148824624  $27.15 M  $1.10 B 
01/01/2019  $0.0408048150984  $17.02 M  $1.06 B 
02/01/2019  $0.042236253854  $14.91 M  $1.10 B 
03/01/2019  $0.0444522525024  $26.63 M  $1.15 B 
04/01/2019  $0.0437583703121  $19.23 M  $1.13 B 
05/01/2019  $0.0439520282208  $17.08 M  $1.14 B 
06/01/2019  $0.0467622629289  $35.36 M  $1.21 B 
07/01/2019  $0.050729359493  $53.75 M  $1.32 B 
08/01/2019  $0.0471034169162  $35.02 M  $1.22 B 
09/01/2019  $0.0502962118264  $40.87 M  $1.30 B 
10/01/2019  $0.0540634295652  $58.51 M  $1.40 B 
11/01/2019  $0.0435278333309  $86.30 M  $1.13 B 
12/01/2019  $0.0441710660848  $31.14 M  $1.15 B 
13/01/2019  $0.0436766671801  $16.40 M  $1.13 B 
14/01/2019  $0.0408550665138  $23.58 M  $1.06 B 
15/01/2019  $0.0438919545102  $30.85 M  $1.14 B 
16/01/2019  $0.0437166922528  $23.93 M  $1.13 B 
17/01/2019  $0.0449777589896  $42.49 M  $1.17 B 
18/01/2019  $0.0446358673964  $29.80 M  $1.16 B 
19/01/2019  $0.0444101467481  $19.31 M  $1.15 B 
20/01/2019  $0.0459214918743  $22.51 M  $1.19 B 
21/01/2019  $0.0433113834923  $26.27 M  $1.12 B 
22/01/2019  $0.0430233134113  $17.56 M  $1.12 B 
23/01/2019  $0.0435836164008  $22.09 M  $1.13 B 
24/01/2019  $0.0426087448235  $15.15 M  $1.10 B 
25/01/2019  $0.043049071323  $11.84 M  $1.12 B 
26/01/2019  $0.0427273349331  $12.93 M  $1.11 B 
27/01/2019  $0.0425123071525  $14.15 M  $1.10 B 
28/01/2019  $0.0389852602523  $24.63 M  $1.01 B 
29/01/2019  $0.0379139113347  $25.78 M  $983.00 M 
30/01/2019  $0.0386508450308  $19.80 M  $1.00 B 
31/01/2019  $0.0394666243513  $28.01 M  $1.02 B 
01/02/2019  $0.0375171022039  $22.42 M  $972.71 M 
02/02/2019  $0.0385277749085  $15.14 M  $998.91 M 
03/02/2019  $0.0388766703698  $12.86 M  $1.01 B 
04/02/2019  $0.0379391382305  $12.61 M  $983.65 M 
05/02/2019  $0.0376421681723  $12.07 M  $975.95 M 
06/02/2019  $0.0365024743627  $16.88 M  $946.40 M 
07/02/2019  $0.0367021822138  $13.73 M  $951.58 M 
08/02/2019  $0.0365355624494  $12.67 M  $947.26 M 
09/02/2019  $0.0405882201289  $33.44 M  $1.05 B 
10/02/2019  $0.0413622285428  $17.67 M  $1.07 B 
11/02/2019  $0.0417686905955  $24.68 M  $1.08 B 
12/02/2019  $0.0410671317522  $16.04 M  $1.06 B 
13/02/2019  $0.0418998200339  $13.87 M  $1.09 B 
14/02/2019  $0.0408918898194  $12.79 M  $1.06 B 
15/02/2019  $0.040806174048  $10.90 M  $1.06 B 
16/02/2019  $0.0409986267827  $13.79 M  $1.06 B 
17/02/2019  $0.0409424695032  $10.99 M  $1.06 B 
18/02/2019  $0.0428619535961  $20.01 M  $1.11 B 
19/02/2019  $0.0461729070979  $40.12 M  $1.20 B 
20/02/2019  $0.0457622102294  $38.96 M  $1.19 B 
21/02/2019  $0.0472711947222  $22.62 M  $1.23 B 
22/02/2019  $0.0454340408941  $25.73 M  $1.18 B 
23/02/2019  $0.0465389694651  $18.19 M  $1.21 B 
24/02/2019  $0.0498983094331  $31.66 M  $1.29 B 
25/02/2019  $0.043106349499  $47.88 M  $1.12 B 
26/02/2019  $0.0436061317866  $22.61 M  $1.13 B 
27/02/2019  $0.0430697114972  $16.17 M  $1.12 B 
28/02/2019  $0.0433734198325  $18.95 M  $1.12 B 
01/03/2019  $0.0431818306653  $13.47 M  $1.12 B 
02/03/2019  $0.0432927538564  $13.38 M  $1.12 B 
03/03/2019  $0.0427923875355  $11.11 M  $1.11 B 
04/03/2019  $0.0415671280342  $12.61 M  $1.08 B 
05/03/2019  $0.0404792141279  $17.50 M  $1.05 B 
06/03/2019  $0.0424433029088  $21.41 M  $1.10 B 
07/03/2019  $0.0432899043639  $16.11 M  $1.12 B 
08/03/2019  $0.0427043488438  $16.46 M  $1.11 B 
09/03/2019  $0.0429218343449  $20.05 M  $1.11 B 
10/03/2019  $0.0456602996797  $61.11 M  $1.18 B 
11/03/2019  $0.04618135468  $27.59 M  $1.20 B 
12/03/2019  $0.0460171264213  $55.88 M  $1.19 B 
13/03/2019  $0.0477849365766  $35.11 M  $1.24 B 
14/03/2019  $0.0466333085872  $23.77 M  $1.21 B 
15/03/2019  $0.0482828446075  $27.49 M  $1.25 B 
16/03/2019  $0.0513587192684  $48.69 M  $1.33 B 
17/03/2019  $0.0502498453395  $41.85 M  $1.30 B 
18/03/2019  $0.0509242160306  $26.71 M  $1.32 B 
19/03/2019  $0.050312314339  $38.87 M  $1.30 B 
20/03/2019  $0.0519094771361  $45.54 M  $1.35 B 
21/03/2019  $0.0533685307127  $46.31 M  $1.38 B 
22/03/2019  $0.0531975088095  $66.92 M  $1.38 B 
23/03/2019  $0.0614101054852  $147.76 M  $1.59 B 
24/03/2019  $0.0620298956878  $132.36 M  $1.61 B 
25/03/2019  $0.0602440164749  $85.86 M  $1.56 B 
26/03/2019  $0.0601902986971  $78.83 M  $1.56 B 
27/03/2019  $0.0644906974269  $86.85 M  $1.67 B 
28/03/2019  $0.0659342651079  $109.94 M  $1.71 B 
29/03/2019  $0.0702752662424  $81.26 M  $1.82 B 
30/03/2019  $0.0690014254538  $130.34 M  $1.79 B 
31/03/2019  $0.0707683953373  $79.98 M  $1.83 B 
01/04/2019  $0.070548512772  $70.28 M  $1.83 B 
02/04/2019  $0.070992811873  $79.64 M  $1.84 B 
03/04/2019  $0.0903351653136  $270.98 M  $2.34 B 
04/04/2019  $0.0874648564838  $260.20 M  $2.27 B 
05/04/2019  $0.0881568478651  $163.63 M  $2.29 B 
06/04/2019  $0.0895823062734  $113.46 M  $2.32 B 
07/04/2019  $0.0902003298071  $116.19 M  $2.34 B 
08/04/2019  $0.088952601782  $114.92 M  $2.31 B 
09/04/2019  $0.0838173644891  $124.90 M  $2.17 B 
10/04/2019  $0.0861507701529  $125.37 M  $2.23 B 
11/04/2019  $0.0842472410625  $135.70 M  $2.18 B 
12/04/2019  $0.0821899880238  $162.32 M  $2.13 B 
13/04/2019  $0.0841464266517  $90.42 M  $2.18 B 
14/04/2019  $0.0829501616824  $74.47 M  $2.15 B 
15/04/2019  $0.0847890710206  $81.50 M  $2.20 B 
16/04/2019  $0.0819145107769  $70.97 M  $2.12 B 
17/04/2019  $0.0827235563792  $69.58 M  $2.14 B 
18/04/2019  $0.0834811742907  $64.89 M  $2.16 B 
19/04/2019  $0.0787204376023  $81.38 M  $2.04 B 
20/04/2019  $0.0788148549174  $66.25 M  $2.04 B 
21/04/2019  $0.0769404279459  $81.06 M  $1.99 B 
22/04/2019  $0.072344817645  $86.97 M  $1.88 B 
23/04/2019  $0.0787784657608  $100.35 M  $2.04 B 
24/04/2019  $0.0748777350629  $99.07 M  $1.94 B 
25/04/2019  $0.0719123671129  $88.10 M  $1.86 B 
26/04/2019  $0.0699344363551  $109.21 M  $1.81 B 
27/04/2019  $0.0686894810891  $64.71 M  $1.78 B 
28/04/2019  $0.0699957965143  $49.23 M  $1.81 B 
29/04/2019  $0.0683167534906  $44.09 M  $1.77 B 
30/04/2019  $0.06556288284  $71.98 M  $1.70 B 
01/05/2019  $0.0693683463206  $63.65 M  $1.80 B 
02/05/2019  $0.0685497210251  $54.57 M  $1.78 B 
03/05/2019  $0.0702204712736  $62.64 M  $1.82 B 
04/05/2019  $0.0707222480996  $78.45 M  $1.83 B 
05/05/2019  $0.0672823725984  $68.90 M  $1.74 B 
06/05/2019  $0.0643246791161  $49.97 M  $1.67 B 
07/05/2019  $0.0676465458259  $64.23 M  $1.75 B 
08/05/2019  $0.063975276395  $55.88 M  $1.66 B 
09/05/2019  $0.0639271126658  $37.19 M  $1.66 B 
10/05/2019  $0.0619153301252  $66.54 M  $1.61 B 
11/05/2019  $0.0640860646722  $86.71 M  $1.66 B 
12/05/2019  $0.0750737798198  $207.78 M  $1.95 B 
13/05/2019  $0.071292315747  $119.94 M  $1.85 B 
14/05/2019  $0.0780653951832  $151.53 M  $2.02 B 
15/05/2019  $0.0856869933627  $208.68 M  $2.22 B 
16/05/2019  $0.0948623341236  $233.73 M  $2.46 B 
17/05/2019  $0.0825190179896  $262.07 M  $2.14 B 
18/05/2019  $0.0837088339827  $169.97 M  $2.17 B 
19/05/2019  $0.0853495908831  $118.82 M  $2.21 B 
20/05/2019  $0.0838926898252  $135.77 M  $2.18 B 
21/05/2019  $0.083377327174  $121.47 M  $2.16 B 
22/05/2019  $0.0839113531143  $92.03 M  $2.18 B 
23/05/2019  $0.0777240820184  $136.35 M  $2.02 B 
24/05/2019  $0.0794549031156  $100.51 M  $2.06 B 
25/05/2019  $0.0822882809095  $102.38 M  $2.13 B 
26/05/2019  $0.0800941285536  $57.39 M  $2.08 B 
27/05/2019  $0.0860348125431  $127.27 M  $2.23 B 
28/05/2019  $0.089781891579  $179.79 M  $2.33 B 
29/05/2019  $0.089155249395  $166.85 M  $2.31 B 
30/05/2019  $0.0945012840992  $172.87 M  $2.45 B 
31/05/2019  $0.0844382646232  $215.98 M  $2.19 B 
01/06/2019  $0.0896146963374  $137.34 M  $2.32 B 
02/06/2019  $0.0924716727927  $171.80 M  $2.40 B 
03/06/2019  $0.0978314538113  $194.10 M  $2.54 B 
04/06/2019  $0.0838712099607  $223.21 M  $2.17 B 
05/06/2019  $0.0838926000614  $162.13 M  $2.18 B 
06/06/2019  $0.0834069519611  $116.37 M  $2.16 B 
07/06/2019  $0.0833443568096  $155.79 M  $2.16 B 
08/06/2019  $0.0849075096063  $130.70 M  $2.20 B 
09/06/2019  $0.0832612836314  $128.67 M  $2.16 B 
10/06/2019  $0.080082171317  $125.56 M  $2.08 B 
11/06/2019  $0.0844451334706  $134.86 M  $2.19 B 
12/06/2019  $0.0884090796274  $167.00 M  $2.29 B 
13/06/2019  $0.0933399455153  $256.27 M  $2.42 B 
14/06/2019  $0.0892321977747  $207.33 M  $2.31 B 
15/06/2019  $0.0916002178576  $211.32 M  $2.37 B 
16/06/2019  $0.0925103348427  $162.27 M  $2.40 B 
17/06/2019  $0.0924235230287  $188.82 M  $2.40 B 
18/06/2019  $0.0924527634769  $158.57 M  $2.40 B 
19/06/2019  $0.09016476721  $140.41 M  $2.34 B 
20/06/2019  $0.0888778804817  $132.39 M  $2.30 B 
21/06/2019  $0.08855408644  $165.13 M  $2.30 B 
22/06/2019  $0.0906794745648  $143.49 M  $2.35 B 
23/06/2019  $0.0969853198013  $237.86 M  $2.51 B 
24/06/2019  $0.0943409571409  $232.27 M  $2.45 B 
24/06/2019  $0.0967471547587  $137.81 M  $2.51 B 
25/06/2019  $0.0960802089334  $136.41 M  $2.49 B 