Home » Bitcoin Cash (BCH) current price is $310.98.

Bitcoin Cash current price is $310.98 with a marketcap of $5.56 B. Its price is 11.91% up in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $310.98
  • 1h %
    -1.37%
  • 24h %
    11.91%
  • 7d %
    -26.3%
  • Market Cap
    $5.56 B
  • Volume
    $1.97 B
  • Available Supply
    17.89 M BCH
  • Rank
    5



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $727.388 $318.19 M $12.54 B
16/07/2018 $783.389 $471.56 M $13.51 B
17/07/2018 $798.478 $435.13 M $13.77 B
18/07/2018 $866.201 $795.22 M $14.94 B
19/07/2018 $813.631 $739.22 M $14.03 B
20/07/2018 $813.314 $616.52 M $14.03 B
21/07/2018 $791.614 $577.47 M $13.66 B
22/07/2018 $814.725 $505.37 M $14.06 B
23/07/2018 $796.842 $600.87 M $13.75 B
24/07/2018 $848.655 $861.35 M $14.64 B
25/07/2018 $835.254 $710.99 M $14.41 B
26/07/2018 $830.618 $580.82 M $14.34 B
27/07/2018 $821.825 $632.25 M $14.18 B
28/07/2018 $815.727 $541.20 M $14.08 B
29/07/2018 $824.231 $554.50 M $14.23 B
30/07/2018 $805.277 $605.80 M $13.90 B
31/07/2018 $775.977 $429.28 M $13.40 B
01/08/2018 $756.219 $464.68 M $13.06 B
02/08/2018 $744.624 $423.02 M $12.86 B
03/08/2018 $726.114 $369.27 M $12.54 B
04/08/2018 $693.311 $343.09 M $11.98 B
05/08/2018 $699.599 $298.11 M $12.09 B
06/08/2018 $691.883 $310.90 M $11.95 B
07/08/2018 $707.46 $352.69 M $12.22 B
08/08/2018 $580.118 $459.90 M $10.03 B
09/08/2018 $609.608 $384.57 M $10.54 B
10/08/2018 $593.537 $328.12 M $10.26 B
11/08/2018 $575.658 $358.67 M $9.95 B
12/08/2018 $574.503 $338.21 M $9.93 B
13/08/2018 $531.796 $361.65 M $9.20 B
14/08/2018 $485.765 $413.37 M $8.40 B
15/08/2018 $536.474 $385.42 M $9.28 B
16/08/2018 $531.517 $406.84 M $9.19 B
17/08/2018 $562.434 $431.09 M $9.73 B
18/08/2018 $541.871 $438.57 M $9.37 B
19/08/2018 $563.625 $360.81 M $9.75 B
20/08/2018 $547.419 $385.66 M $9.47 B
21/08/2018 $524.665 $329.37 M $9.08 B
22/08/2018 $530.056 $308.93 M $9.17 B
23/08/2018 $528.671 $293.20 M $9.15 B
24/08/2018 $531.874 $293.09 M $9.21 B
25/08/2018 $536.355 $291.21 M $9.29 B
26/08/2018 $519.432 $260.63 M $8.99 B
27/08/2018 $532.143 $271.93 M $9.21 B
28/08/2018 $548.206 $383.11 M $9.49 B
29/08/2018 $554.225 $366.54 M $9.60 B
30/08/2018 $530.613 $311.72 M $9.19 B
31/08/2018 $541.417 $323.44 M $9.38 B
01/09/2018 $625.048 $466.27 M $10.83 B
02/09/2018 $645.559 $582.95 M $11.19 B
03/09/2018 $627.213 $397.71 M $10.87 B
04/09/2018 $636.017 $409.39 M $11.02 B
05/09/2018 $536.112 $480.81 M $9.29 B
06/09/2018 $509.61 $475.26 M $8.83 B
07/09/2018 $500.542 $366.78 M $8.68 B
08/09/2018 $488.661 $303.71 M $8.47 B
09/09/2018 $485.251 $316.05 M $8.41 B
10/09/2018 $467.176 $293.84 M $8.10 B
11/09/2018 $440.871 $327.85 M $7.65 B
12/09/2018 $426.712 $336.60 M $7.40 B
13/09/2018 $454.924 $362.46 M $7.89 B
14/09/2018 $452.056 $355.32 M $7.84 B
15/09/2018 $453.939 $279.95 M $7.88 B
16/09/2018 $439.355 $270.55 M $7.62 B
17/09/2018 $425.249 $354.25 M $7.38 B
18/09/2018 $435.654 $348.22 M $7.56 B
19/09/2018 $414.277 $295.38 M $7.19 B
20/09/2018 $427.865 $332.56 M $7.43 B
21/09/2018 $500.798 $558.02 M $8.69 B
22/09/2018 $486.863 $472.90 M $8.45 B
23/09/2018 $488.105 $380.65 M $8.48 B
24/09/2018 $471.301 $380.44 M $8.18 B
25/09/2018 $430.462 $394.56 M $7.48 B
26/09/2018 $511.936 $722.22 M $8.89 B
27/09/2018 $558.8 $1.14 B $9.71 B
28/09/2018 $537.823 $724.20 M $9.34 B
29/09/2018 $536.151 $603.97 M $9.32 B
30/09/2018 $535.578 $423.44 M $9.31 B
01/10/2018 $528.162 $493.01 M $9.18 B
02/10/2018 $534.095 $527.67 M $9.28 B
03/10/2018 $513.702 $520.99 M $8.93 B
04/10/2018 $516.116 $452.48 M $8.97 B
05/10/2018 $511.107 $385.13 M $8.89 B
06/10/2018 $507.109 $400.18 M $8.82 B
07/10/2018 $513.052 $388.15 M $8.92 B
08/10/2018 $530.028 $401.36 M $9.22 B
09/10/2018 $516.178 $376.76 M $8.98 B
10/10/2018 $514.459 $372.98 M $8.95 B
11/10/2018 $446.741 $499.97 M $7.77 B
12/10/2018 $443.69 $323.89 M $7.72 B
13/10/2018 $444.479 $244.44 M $7.73 B
14/10/2018 $447.049 $233.29 M $7.78 B
15/10/2018 $459.539 $558.87 M $8.00 B
16/10/2018 $455.631 $316.30 M $7.93 B
17/10/2018 $447.232 $302.11 M $7.79 B
18/10/2018 $437.143 $308.73 M $7.61 B
19/10/2018 $442.476 $321.97 M $7.70 B
20/10/2018 $443.238 $259.40 M $7.72 B
21/10/2018 $453.232 $297.21 M $7.89 B
22/10/2018 $446.52 $273.96 M $7.78 B
23/10/2018 $442 $265.05 M $7.70 B
24/10/2018 $441.008 $252.38 M $7.68 B
25/10/2018 $440.923 $231.82 M $7.68 B
26/10/2018 $438.453 $259.53 M $7.64 B
27/10/2018 $437.284 $234.49 M $7.62 B
28/10/2018 $437.147 $219.42 M $7.62 B
29/10/2018 $416.335 $302.61 M $7.26 B
30/10/2018 $415.767 $225.28 M $7.25 B
31/10/2018 $423.6 $300.76 M $7.38 B
01/11/2018 $423.438 $223.57 M $7.38 B
02/11/2018 $463.039 $509.16 M $8.07 B
03/11/2018 $482.279 $478.36 M $8.41 B
04/11/2018 $551.448 $1.38 B $9.62 B
05/11/2018 $554.595 $953.23 M $9.67 B
06/11/2018 $603.071 $872.54 M $10.52 B
07/11/2018 $615.667 $994.38 M $10.74 B
08/11/2018 $592.386 $820.96 M $10.34 B
09/11/2018 $562.991 $773.57 M $9.82 B
10/11/2018 $556.721 $790.73 M $9.72 B
11/11/2018 $530.243 $687.24 M $9.25 B
12/11/2018 $515.723 $956.38 M $9.00 B
13/11/2018 $522.479 $984.10 M $9.12 B
14/11/2018 $430.017 $1.12 B $7.51 B
15/11/2018 $415.927 $902.16 M $7.26 B
16/11/2018 $408.136 $574.18 M $7.13 B
17/11/2018 $392.286 $354.70 M $6.85 B
18/11/2018 $383.33 $282.05 M $6.69 B
19/11/2018 $345.265 $104.79 M $6.03 B
20/11/2018 $222.766 $140.92 M $3.89 B
21/11/2018 $233.726 $84.75 M $4.08 B
22/11/2018 $217.69 $60.66 M $3.80 B
23/11/2018 $202.696 $101.32 M $3.54 B
24/11/2018 $199.039 $90.67 M $3.48 B
25/11/2018 $182.602 $163.58 M $3.19 B
26/11/2018 $180.147 $284.86 M $3.15 B
27/11/2018 $175.212 $140.06 M $3.06 B
28/11/2018 $196.865 $135.34 M $3.44 B
29/11/2018 $179.861668511 $92.18 M $3.14 B
30/11/2018 $174.914479761 $98.16 M $3.06 B
01/12/2018 $173.323616721 $72.03 M $3.03 B
02/12/2018 $173.969654292 $66.91 M $3.04 B
03/12/2018 $158.359728702 $70.20 M $2.77 B
04/12/2018 $151.067939129 $72.18 M $2.64 B
05/12/2018 $133.532195654 $93.85 M $2.34 B
06/12/2018 $115.23269652 $126.94 M $2.02 B
07/12/2018 $107.982651748 $209.58 M $1.89 B
08/12/2018 $101.6442573 $116.38 M $1.78 B
09/12/2018 $109.813600872 $121.74 M $1.92 B
10/12/2018 $105.884705249 $76.32 M $1.85 B
11/12/2018 $99.4601202781 $64.17 M $1.74 B
12/12/2018 $103.277199696 $62.49 M $1.81 B
13/12/2018 $96.1217445508 $73.20 M $1.68 B
14/12/2018 $78.258724365 $102.28 M $1.37 B
15/12/2018 $78.251891512 $72.47 M $1.37 B
16/12/2018 $82.080674526 $80.81 M $1.44 B
17/12/2018 $90.4217688094 $108.74 M $1.58 B
18/12/2018 $100.458054472 $170.50 M $1.76 B
19/12/2018 $130.313458089 $520.71 M $2.28 B
20/12/2018 $186.666976705 $1.15 B $3.27 B
21/12/2018 $187.417997832 $1.51 B $3.28 B
22/12/2018 $194.334944725 $727.05 M $3.41 B
23/12/2018 $198.605946216 $600.48 M $3.48 B
24/12/2018 $185.644422712 $610.77 M $3.25 B
25/12/2018 $168.681503561 $610.14 M $2.96 B
26/12/2018 $172.835016119 $540.69 M $3.03 B
27/12/2018 $153.168353223 $336.57 M $2.69 B
28/12/2018 $172.771621878 $477.42 M $3.03 B
29/12/2018 $170.341632473 $301.16 M $2.99 B
30/12/2018 $162.59953669 $278.14 M $2.85 B
31/12/2018 $152.492919604 $180.48 M $2.67 B
01/01/2019 $162.101475789 $265.16 M $2.84 B
02/01/2019 $168.667230373 $250.86 M $2.96 B
03/01/2019 $163.797287283 $254.82 M $2.87 B
04/01/2019 $161.990878293 $206.58 M $2.84 B
05/01/2019 $163.197436858 $230.10 M $2.86 B
06/01/2019 $167.38094631 $228.97 M $2.94 B
07/01/2019 $162.347446723 $206.15 M $2.85 B
08/01/2019 $161.093223567 $163.94 M $2.83 B
09/01/2019 $160.014072207 $166.31 M $2.81 B
10/01/2019 $135.169693463 $348.08 M $2.37 B
11/01/2019 $132.532265588 $220.37 M $2.33 B
12/01/2019 $135.471190111 $210.83 M $2.38 B
13/01/2019 $125.197259992 $182.82 M $2.20 B
14/01/2019 $132.501152102 $211.99 M $2.33 B
15/01/2019 $127.368579107 $176.16 M $2.24 B
16/01/2019 $129.160897145 $162.20 M $2.27 B
17/01/2019 $130.561812717 $177.87 M $2.29 B
18/01/2019 $127.627659419 $199.66 M $2.24 B
19/01/2019 $130.624722155 $203.79 M $2.30 B
20/01/2019 $123.834715569 $215.75 M $2.18 B
21/01/2019 $122.482246532 $186.61 M $2.15 B
22/01/2019 $128.189380781 $261.21 M $2.25 B
23/01/2019 $131.661200511 $291.11 M $2.31 B
24/01/2019 $129.598042648 $264.72 M $2.28 B
25/01/2019 $127.744373493 $204.85 M $2.25 B
26/01/2019 $127.053903782 $179.51 M $2.23 B
27/01/2019 $123.86407952 $206.60 M $2.18 B
28/01/2019 $110.557028314 $311.76 M $1.94 B
29/01/2019 $111.593185825 $266.51 M $1.96 B
30/01/2019 $117.654637076 $276.73 M $2.07 B
31/01/2019 $115.346612878 $255.65 M $2.03 B
01/02/2019 $116.86407552 $250.51 M $2.06 B
02/02/2019 $119.152292866 $236.63 M $2.10 B
03/02/2019 $117.964580496 $225.18 M $2.08 B
04/02/2019 $119.634043625 $206.23 M $2.11 B
05/02/2019 $118.089328918 $210.65 M $2.08 B
06/02/2019 $116.052706121 $289.28 M $2.04 B
07/02/2019 $114.231146155 $189.53 M $2.01 B
08/02/2019 $128.918793317 $381.58 M $2.27 B
09/02/2019 $127.708404146 $228.73 M $2.25 B
10/02/2019 $124.907256328 $266.14 M $2.20 B
11/02/2019 $122.850253158 $294.93 M $2.16 B
12/02/2019 $122.979674558 $233.37 M $2.17 B
13/02/2019 $122.482725173 $229.47 M $2.16 B
14/02/2019 $122.661965463 $252.30 M $2.16 B
15/02/2019 $122.030701041 $198.04 M $2.15 B
16/02/2019 $122.497799362 $188.36 M $2.16 B
17/02/2019 $123.283117724 $216.81 M $2.17 B
18/02/2019 $142.557312276 $667.74 M $2.51 B
19/02/2019 $145.650339386 $572.53 M $2.57 B
20/02/2019 $146.756551719 $412.65 M $2.59 B
21/02/2019 $142.476523577 $355.19 M $2.51 B
22/02/2019 $144.16294527 $316.97 M $2.54 B
23/02/2019 $150.504756838 $373.23 M $2.65 B
24/02/2019 $133.395155398 $572.74 M $2.35 B
25/02/2019 $135.529075934 $480.15 M $2.39 B
26/02/2019 $133.81566731 $333.87 M $2.36 B
27/02/2019 $131.018036983 $272.84 M $2.31 B
28/02/2019 $132.229234465 $297.10 M $2.33 B
01/03/2019 $134.347225653 $241.21 M $2.37 B
02/03/2019 $132.595593649 $240.06 M $2.34 B
03/03/2019 $131.742058668 $199.52 M $2.33 B
04/03/2019 $125.117721974 $305.78 M $2.21 B
05/03/2019 $132.536072493 $313.40 M $2.34 B
06/03/2019 $133.023313138 $282.62 M $2.35 B
07/03/2019 $132.565426768 $280.32 M $2.34 B
08/03/2019 $131.079484599 $292.36 M $2.32 B
09/03/2019 $133.50001277 $326.54 M $2.36 B
10/03/2019 $133.142154998 $270.58 M $2.35 B
11/03/2019 $129.914852417 $273.24 M $2.30 B
12/03/2019 $129.057110599 $231.16 M $2.28 B
13/03/2019 $129.052000184 $221.74 M $2.28 B
14/03/2019 $133.851036103 $386.45 M $2.37 B
15/03/2019 $143.308919454 $352.18 M $2.53 B
16/03/2019 $157.295188022 $648.82 M $2.78 B
17/03/2019 $158.498878274 $437.20 M $2.80 B
18/03/2019 $161.425213436 $630.54 M $2.85 B
19/03/2019 $161.092387227 $430.12 M $2.85 B
20/03/2019 $159.325863498 $386.81 M $2.82 B
21/03/2019 $154.946525993 $485.73 M $2.74 B
22/03/2019 $158.741603704 $389.48 M $2.81 B
23/03/2019 $165.181533567 $500.59 M $2.92 B
24/03/2019 $165.21303685 $404.58 M $2.92 B
25/03/2019 $160.548631558 $443.90 M $2.84 B
26/03/2019 $159.32264594 $452.85 M $2.82 B
27/03/2019 $170.015651498 $534.25 M $3.01 B
28/03/2019 $170.164875607 $458.80 M $3.01 B
29/03/2019 $169.847242443 $559.67 M $3.01 B
30/03/2019 $168.408394088 $574.73 M $2.98 B
31/03/2019 $168.237790155 $454.20 M $2.98 B
01/04/2019 $167.452896027 $466.36 M $2.96 B
02/04/2019 $218.564014873 $1.40 B $3.87 B
03/04/2019 $324.079157136 $4.16 B $5.74 B
04/04/2019 $293.05115013 $3.25 B $5.19 B
05/04/2019 $292.579038098 $1.73 B $5.18 B
06/04/2019 $302.61202244 $2.06 B $5.36 B
07/04/2019 $318.907487937 $2.11 B $5.65 B
08/04/2019 $308.525109435 $2.02 B $5.47 B
09/04/2019 $298.481374325 $1.34 B $5.29 B
10/04/2019 $301.41598108 $1.45 B $5.34 B
11/04/2019 $267.320640751 $1.78 B $4.74 B
12/04/2019 $280.358040979 $1.47 B $4.97 B
13/04/2019 $277.017879695 $1.13 B $4.91 B
14/04/2019 $282.038867772 $905.62 M $5.00 B
15/04/2019 $308.614500682 $2.45 B $5.47 B
16/04/2019 $321.222897405 $1.72 B $5.70 B
17/04/2019 $312.206562857 $1.40 B $5.54 B
18/04/2019 $308.267408528 $1.22 B $5.47 B
19/04/2019 $303.590718091 $1.39 B $5.38 B
20/04/2019 $298.212329368 $987.05 M $5.29 B
21/04/2019 $286.941757316 $1.27 B $5.09 B
22/04/2019 $293.739863062 $1.21 B $5.21 B
23/04/2019 $295.904058806 $1.33 B $5.25 B
24/04/2019 $275.411038441 $1.61 B $4.89 B
25/04/2019 $279.637615195 $1.13 B $4.96 B
26/04/2019 $264.324352188 $1.49 B $4.69 B
27/04/2019 $265.372288121 $928.06 M $4.71 B
28/04/2019 $253.841399881 $1.00 B $4.51 B
29/04/2019 $239.266946874 $1.24 B $4.25 B
30/04/2019 $257.205525954 $1.65 B $4.57 B
01/05/2019 $269.023024749 $1.82 B $4.78 B
02/05/2019 $270.706804112 $1.49 B $4.81 B
03/05/2019 $292.920312913 $2.08 B $5.20 B
04/05/2019 $291.836901554 $2.59 B $5.18 B
05/05/2019 $295.262812017 $2.04 B $5.25 B
06/05/2019 $291.975405659 $1.78 B $5.19 B
07/05/2019 $289.364771092 $1.72 B $5.14 B
08/05/2019 $285.70360702 $1.45 B $5.08 B
09/05/2019 $285.213695273 $1.47 B $5.07 B
10/05/2019 $286.768222487 $1.83 B $5.10 B
11/05/2019 $343.783673731 $2.94 B $6.11 B
12/05/2019 $360.006940465 $4.55 B $6.40 B
13/05/2019 $399.31798801 $3.80 B $7.10 B
14/05/2019 $374.506373514 $3.52 B $6.66 B
15/05/2019 $395.908748603 $3.28 B $7.04 B
16/05/2019 $402.301187621 $4.61 B $7.16 B
17/05/2019 $366.273522445 $3.63 B $6.52 B
18/05/2019 $362.367953735 $2.34 B $6.45 B
19/05/2019 $422.194823715 $3.05 B $7.51 B
20/05/2019 $412.312839354 $3.01 B $7.34 B
21/05/2019 $419.334267311 $2.93 B $7.46 B
22/05/2019 $389.366590736 $2.36 B $6.93 B
23/05/2019 $406.222864024 $2.58 B $7.23 B
24/05/2019 $412.535834353 $2.49 B $7.34 B
25/05/2019 $405.493536373 $1.84 B $7.22 B
26/05/2019 $434.004188684 $2.17 B $7.73 B
27/05/2019 $434.05071225 $2.76 B $7.73 B
28/05/2019 $437.837698227 $2.06 B $7.80 B
29/05/2019 $453.94108265 $2.46 B $8.08 B
30/05/2019 $415.830358902 $2.82 B $7.41 B
31/05/2019 $439.407927396 $2.29 B $7.83 B
01/06/2019 $443.134939452 $1.80 B $7.89 B
02/06/2019 $442.968022895 $1.69 B $7.89 B
03/06/2019 $426.215033698 $1.90 B $7.59 B
04/06/2019 $371.435384526 $2.32 B $6.62 B
05/06/2019 $395.669431594 $2.66 B $7.05 B
06/06/2019 $393.178626043 $1.83 B $7.01 B
07/06/2019 $400.010564211 $1.57 B $7.13 B
08/06/2019 $396.922410116 $1.42 B $7.08 B
09/06/2019 $376.649713476 $1.29 B $6.72 B
10/06/2019 $392.590208352 $1.54 B $7.00 B
11/06/2019 $391.486952298 $1.32 B $6.98 B
12/06/2019 $394.761819552 $1.44 B $7.04 B
13/06/2019 $420.798602265 $2.03 B $7.51 B
14/06/2019 $414.608077229 $1.73 B $7.40 B
15/06/2019 $420.372975458 $1.62 B $7.50 B
16/06/2019 $428.994465165 $1.87 B $7.65 B
17/06/2019 $432.864387245 $1.44 B $7.72 B
18/06/2019 $408.184680594 $1.61 B $7.28 B
19/06/2019 $416.827210582 $1.29 B $7.44 B
20/06/2019 $413.143827619 $1.31 B $7.37 B
21/06/2019 $436.088017119 $1.80 B $7.78 B
22/06/2019 $478.065882981 $3.49 B $8.53 B
23/06/2019 $483.469284238 $2.32 B $8.63 B
24/06/2019 $471.720294313 $1.94 B $8.42 B
25/06/2019 $476.133585021 $2.14 B $8.50 B
26/06/2019 $478.735138934 $3.42 B $8.55 B
27/06/2019 $413.968208068 $3.10 B $7.39 B
28/06/2019 $432.800713311 $2.67 B $7.73 B
29/06/2019 $434.323517104 $2.10 B $7.76 B
30/06/2019 $417.917370512 $1.95 B $7.47 B
01/07/2019 $409.400315102 $2.14 B $7.32 B
02/07/2019 $406.404612599 $2.19 B $7.26 B
03/07/2019 $413.888088779 $1.77 B $7.40 B
04/07/2019 $414.044851539 $1.73 B $7.40 B
05/07/2019 $400.266696408 $1.78 B $7.16 B
06/07/2019 $407.496855113 $1.50 B $7.28 B
07/07/2019 $413.846046841 $1.30 B $7.40 B
08/07/2019 $420.374824271 $1.39 B $7.52 B
09/07/2019 $416.413160747 $1.63 B $7.45 B
10/07/2019 $389.941933527 $1.93 B $6.97 B
11/07/2019 $342.293638389 $2.47 B $6.12 B
12/07/2019 $354.086491627 $1.70 B $6.33 B
13/07/2019 $343.078813247 $1.48 B $6.14 B
14/07/2019 $308.580789294 $1.68 B $5.52 B
15/07/2019 $315.383941706 $2.57 B $5.64 B
16/07/2019 $311.498205029 $1.98 B $5.57 B

Twitter News Feed

[custom-twitter-feeds hashtag="#BCH"]

Submit Your Reviews