Bitcoin Cash current price is $434.39 with a marketcap of $7.73 B. Its price is 9.31% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $434.39

1h %
0.08%

24h %
9.31%

7d %
8.14%
 Market Cap $7.73 B
 Volume $2.69 B
 Available Supply 17.81 M BCH
 Rank 4
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

26/05/2018  $1025.99  $497.41 M  $17.60 B 
27/05/2018  $995.267  $513.20 M  $17.07 B 
28/05/2018  $909.313  $543.08 M  $15.60 B 
29/05/2018  $1000.06  $720.76 M  $17.16 B 
30/05/2018  $966.686  $637.97 M  $16.58 B 
31/05/2018  $1005.3  $705.70 M  $17.25 B 
01/06/2018  $989.922  $547.83 M  $16.99 B 
02/06/2018  $1070.58  $685.93 M  $18.37 B 
03/06/2018  $1169.14  $838.13 M  $20.07 B 
04/06/2018  $1116.13  $911.08 M  $19.16 B 
05/06/2018  $1144.75  $731.48 M  $19.65 B 
06/06/2018  $1138.54  $590.48 M  $19.55 B 
07/06/2018  $1137.44  $581.57 M  $19.53 B 
08/06/2018  $1128.28  $511.08 M  $19.38 B 
09/06/2018  $1108.89  $401.66 M  $19.04 B 
10/06/2018  $918.432  $719.44 M  $15.78 B 
11/06/2018  $940.276  $626.39 M  $16.15 B 
12/06/2018  $869.825  $527.67 M  $14.94 B 
13/06/2018  $840.386  $546.61 M  $14.44 B 
14/06/2018  $894.431  $526.75 M  $15.37 B 
15/06/2018  $852.778  $365.62 M  $14.66 B 
16/06/2018  $858.687  $325.91 M  $14.76 B 
17/06/2018  $852.36  $285.96 M  $14.65 B 
18/06/2018  $886.122  $384.44 M  $15.23 B 
19/06/2018  $897.123  $393.04 M  $15.42 B 
20/06/2018  $886.109  $414.37 M  $15.24 B 
21/06/2018  $871.641  $359.17 M  $14.99 B 
22/06/2018  $750.394  $575.36 M  $12.91 B 
23/06/2018  $766.965  $407.70 M  $13.19 B 
24/06/2018  $748.325  $626.76 M  $12.87 B 
25/06/2018  $760.112  $454.98 M  $13.08 B 
26/06/2018  $718.15  $350.58 M  $12.36 B 
27/06/2018  $711.675  $338.40 M  $12.25 B 
28/06/2018  $666.355  $328.79 M  $11.47 B 
29/06/2018  $729.548  $415.53 M  $12.56 B 
30/06/2018  $729.762  $573.36 M  $12.56 B 
01/07/2018  $742.162  $563.47 M  $12.78 B 
02/07/2018  $773.664  $417.91 M  $13.32 B 
03/07/2018  $766.681  $466.00 M  $13.20 B 
04/07/2018  $778.428  $428.53 M  $13.40 B 
05/07/2018  $731.821  $463.13 M  $12.60 B 
06/07/2018  $729.056  $382.20 M  $12.56 B 
07/07/2018  $726.434  $698.92 M  $12.51 B 
08/07/2018  $769.096  $337.90 M  $13.25 B 
09/07/2018  $748.657  $355.50 M  $12.90 B 
10/07/2018  $698.34  $380.73 M  $12.03 B 
11/07/2018  $704.322  $332.05 M  $12.14 B 
12/07/2018  $681.491  $313.80 M  $11.74 B 
13/07/2018  $696.818  $371.55 M  $12.01 B 
14/07/2018  $704.26  $278.23 M  $12.14 B 
15/07/2018  $727.147  $319.74 M  $12.54 B 
16/07/2018  $797.739  $516.60 M  $13.75 B 
17/07/2018  $855.807  $765.32 M  $14.76 B 
18/07/2018  $824.942  $719.11 M  $14.23 B 
19/07/2018  $825.537  $687.30 M  $14.24 B 
20/07/2018  $773.873  $615.30 M  $13.35 B 
21/07/2018  $791.995  $518.09 M  $13.66 B 
22/07/2018  $787.967  $527.38 M  $13.59 B 
23/07/2018  $794.179  $609.17 M  $13.70 B 
24/07/2018  $863.489  $887.18 M  $14.90 B 
25/07/2018  $845.227  $707.29 M  $14.59 B 
26/07/2018  $804.828  $593.16 M  $13.89 B 
27/07/2018  $825.62  $597.87 M  $14.25 B 
28/07/2018  $815.54  $534.16 M  $14.08 B 
29/07/2018  $823.779  $555.44 M  $14.22 B 
30/07/2018  $814.224  $582.02 M  $14.06 B 
31/07/2018  $770.48  $400.64 M  $13.30 B 
01/08/2018  $764.111  $502.79 M  $13.20 B 
02/08/2018  $736.677  $396.63 M  $12.72 B 
03/08/2018  $723.855  $361.21 M  $12.50 B 
04/08/2018  $696.073  $328.39 M  $12.02 B 
05/08/2018  $711.257  $310.50 M  $12.29 B 
06/08/2018  $693.894  $315.54 M  $11.99 B 
07/08/2018  $660.625  $378.34 M  $11.42 B 
08/08/2018  $584.154  $449.49 M  $10.10 B 
09/08/2018  $613.228  $354.00 M  $10.60 B 
10/08/2018  $569.095  $344.75 M  $9.84 B 
11/08/2018  $576.992  $341.20 M  $9.97 B 
12/08/2018  $570.162  $330.63 M  $9.86 B 
13/08/2018  $535.873  $374.44 M  $9.27 B 
14/08/2018  $504.226  $418.12 M  $8.72 B 
15/08/2018  $509.109  $374.90 M  $8.80 B 
16/08/2018  $517.531  $403.26 M  $8.95 B 
17/08/2018  $587.44  $460.70 M  $10.16 B 
18/08/2018  $558.556  $418.38 M  $9.66 B 
19/08/2018  $572.599  $381.57 M  $9.91 B 
20/08/2018  $517.574  $378.44 M  $8.96 B 
21/08/2018  $535.356  $305.03 M  $9.26 B 
22/08/2018  $522.188  $320.52 M  $9.04 B 
23/08/2018  $529.314  $281.94 M  $9.16 B 
24/08/2018  $534.834  $302.30 M  $9.26 B 
25/08/2018  $538.741  $272.59 M  $9.33 B 
26/08/2018  $522.887  $257.89 M  $9.05 B 
27/08/2018  $537.885  $287.34 M  $9.31 B 
28/08/2018  $567.807  $440.30 M  $9.83 B 
29/08/2018  $555.508  $301.96 M  $9.62 B 
30/08/2018  $536.849  $335.57 M  $9.30 B 
31/08/2018  $543.921  $308.18 M  $9.42 B 
01/09/2018  $613.459  $487.16 M  $10.63 B 
02/09/2018  $642.497  $566.12 M  $11.13 B 
03/09/2018  $627.278  $401.07 M  $10.87 B 
04/09/2018  $624.737  $383.41 M  $10.83 B 
05/09/2018  $540.453  $513.05 M  $9.37 B 
06/09/2018  $516.53  $446.16 M  $8.95 B 
07/09/2018  $500.701  $375.81 M  $8.68 B 
08/09/2018  $473.353  $310.84 M  $8.21 B 
09/09/2018  $481.762  $285.99 M  $8.35 B 
10/09/2018  $465.587  $300.17 M  $8.07 B 
11/09/2018  $440.835  $355.09 M  $7.65 B 
12/09/2018  $432.848  $319.09 M  $7.51 B 
13/09/2018  $464.437  $393.61 M  $8.06 B 
15/09/2018  $450.308  $310.40 M  $7.81 B 
16/09/2018  $447.521  $276.00 M  $7.76 B 
17/09/2018  $458.748  $294.36 M  $7.96 B 
18/09/2018  $421.589  $354.26 M  $7.32 B 
19/09/2018  $431.923  $329.42 M  $7.50 B 
20/09/2018  $429.982  $338.56 M  $7.46 B 
21/09/2018  $452.676  $373.93 M  $7.86 B 
22/09/2018  $498.821  $610.25 M  $8.66 B 
23/09/2018  $483.994  $383.71 M  $8.40 B 
24/09/2018  $486.006  $387.42 M  $8.44 B 
25/09/2018  $456.722  $387.36 M  $7.93 B 
26/09/2018  $440.128  $403.83 M  $7.64 B 
27/09/2018  $539.18  $945.05 M  $9.37 B 
28/09/2018  $569.351  $1.04 B  $9.89 B 
29/09/2018  $531.59  $664.61 M  $9.24 B 
30/09/2018  $532.34  $568.48 M  $9.25 B 
01/10/2018  $531.461  $475.08 M  $9.24 B 
02/10/2018  $529.308  $444.83 M  $9.20 B 
03/10/2018  $530.35  $540.28 M  $9.22 B 
04/10/2018  $524.224  $539.45 M  $9.11 B 
05/10/2018  $516.143  $439.33 M  $8.97 B 
06/10/2018  $517.135  $374.05 M  $8.99 B 
07/10/2018  $510.855  $392.42 M  $8.88 B 
08/10/2018  $522.524  $397.17 M  $9.09 B 
09/10/2018  $524.417  $403.73 M  $9.12 B 
10/10/2018  $516.77  $365.74 M  $8.99 B 
11/10/2018  $460.031  $428.14 M  $8.00 B 
12/10/2018  $432.455  $407.15 M  $7.52 B 
13/10/2018  $445.936  $282.03 M  $7.76 B 
14/10/2018  $447.512  $236.37 M  $7.79 B 
15/10/2018  $439.643  $257.65 M  $7.65 B 
16/10/2018  $458.914  $559.76 M  $7.99 B 
17/10/2018  $458.896  $306.15 M  $7.99 B 
18/10/2018  $449.609  $294.43 M  $7.83 B 
19/10/2018  $437.253  $330.02 M  $7.61 B 
20/10/2018  $439.029  $298.66 M  $7.64 B 
21/10/2018  $448.642  $271.20 M  $7.81 B 
22/10/2018  $448.057  $293.34 M  $7.80 B 
23/10/2018  $448.522  $260.41 M  $7.81 B 
24/10/2018  $443.914  $267.37 M  $7.73 B 
25/10/2018  $439.969  $253.60 M  $7.66 B 
26/10/2018  $440.395  $219.21 M  $7.67 B 
27/10/2018  $438.449  $261.91 M  $7.64 B 
28/10/2018  $437.029  $235.41 M  $7.62 B 
29/10/2018  $439.913  $227.55 M  $7.67 B 
30/10/2018  $417.798  $291.16 M  $7.28 B 
31/10/2018  $420.305  $248.02 M  $7.33 B 
01/11/2018  $422.163  $283.69 M  $7.36 B 
02/11/2018  $426.642  $237.50 M  $7.44 B 
03/11/2018  $461.996  $529.76 M  $8.06 B 
04/11/2018  $491.245  $513.85 M  $8.57 B 
05/11/2018  $545.225  $1.49 B  $9.51 B 
06/11/2018  $563.811  $842.52 M  $9.83 B 
07/11/2018  $613.717  $1.01 B  $10.71 B 
08/11/2018  $608.961  $840.37 M  $10.62 B 
09/11/2018  $572.879  $829.85 M  $10.00 B 
10/11/2018  $544.57  $848.32 M  $9.50 B 
11/11/2018  $546.378  $644.04 M  $9.54 B 
12/11/2018  $529.745  $689.70 M  $9.25 B 
13/11/2018  $508.1  $965.48 M  $8.87 B 
14/11/2018  $519.508  $966.93 M  $9.07 B 
15/11/2018  $428.022  $1.16 B  $7.47 B 
16/11/2018  $422.143  $956.46 M  $7.37 B 
17/11/2018  $386.038  $502.65 M  $6.74 B 
18/11/2018  $391.192  $352.33 M  $6.83 B 
19/11/2018  $382.75  $280.13 M  $6.68 B 
20/11/2018  $230.313  $100.31 M  $4.02 B 
21/11/2018  $232.419  $149.88 M  $4.06 B 
22/11/2018  $238.79  $75.92 M  $4.17 B 
23/11/2018  $200.728  $65.75 M  $3.51 B 
24/11/2018  $215.386  $109.36 M  $3.76 B 
25/11/2018  $176.187  $106.47 M  $3.08 B 
26/11/2018  $179.144  $153.11 M  $3.13 B 
27/11/2018  $179.672  $277.08 M  $3.14 B 
28/11/2018  $176.356  $133.04 M  $3.08 B 
29/11/2018  $183.613  $124.05 M  $3.21 B 
30/11/2018  $183.899522253  $96.29 M  $3.22 B 
01/12/2018  $171.339295285  $86.04 M  $3.00 B 
02/12/2018  $177.898664501  $72.94 M  $3.11 B 
03/12/2018  $166.966478057  $72.99 M  $2.92 B 
04/12/2018  $159.410809375  $66.24 M  $2.79 B 
05/12/2018  $144.355487202  $79.27 M  $2.53 B 
06/12/2018  $128.557866424  $94.27 M  $2.25 B 
07/12/2018  $101.814098505  $136.58 M  $1.78 B 
08/12/2018  $108.601933969  $200.83 M  $1.90 B 
09/12/2018  $103.591369402  $104.92 M  $1.81 B 
10/12/2018  $108.428286587  $121.02 M  $1.90 B 
11/12/2018  $105.454167659  $70.28 M  $1.85 B 
12/12/2018  $102.090651197  $71.95 M  $1.79 B 
13/12/2018  $99.7072480279  $67.41 M  $1.75 B 
14/12/2018  $90.1498417479  $78.32 M  $1.58 B 
15/12/2018  $81.0053609801  $103.10 M  $1.42 B 
16/12/2018  $81.149774434  $81.13 M  $1.42 B 
17/12/2018  $81.7141306892  $67.73 M  $1.43 B 
18/12/2018  $91.4764881868  $113.69 M  $1.60 B 
19/12/2018  $116.191722295  $269.19 M  $2.04 B 
20/12/2018  $139.489615964  $567.05 M  $2.44 B 
21/12/2018  $211.303877309  $1.90 B  $3.70 B 
22/12/2018  $195.153253918  $1.31 B  $3.42 B 
23/12/2018  $196.399502667  $652.09 M  $3.44 B 
24/12/2018  $207.992036948  $601.27 M  $3.65 B 
25/12/2018  $158.554130511  $592.18 M  $2.78 B 
26/12/2018  $182.357570452  $634.40 M  $3.20 B 
27/12/2018  $170.693082701  $456.69 M  $2.99 B 
28/12/2018  $144.958342547  $341.90 M  $2.54 B 
29/12/2018  $171.506776022  $436.44 M  $3.01 B 
30/12/2018  $162.203727571  $303.18 M  $2.84 B 
31/12/2018  $159.256966463  $239.19 M  $2.79 B 
01/01/2019  $158.907861337  $198.02 M  $2.79 B 
02/01/2019  $164.920054719  $272.28 M  $2.89 B 
03/01/2019  $172.503111825  $273.07 M  $3.03 B 
04/01/2019  $162.312129157  $206.58 M  $2.85 B 
05/01/2019  $161.179709228  $215.30 M  $2.83 B 
06/01/2019  $160.470708183  $225.09 M  $2.82 B 
07/01/2019  $166.342107196  $227.43 M  $2.92 B 
08/01/2019  $159.211822965  $203.07 M  $2.79 B 
09/01/2019  $161.891957193  $165.57 M  $2.84 B 
10/01/2019  $162.79840328  $175.92 M  $2.86 B 
11/01/2019  $132.434340934  $354.60 M  $2.33 B 
12/01/2019  $137.778078845  $232.90 M  $2.42 B 
13/01/2019  $135.627580207  $185.89 M  $2.38 B 
14/01/2019  $126.096309961  $174.41 M  $2.21 B 
15/01/2019  $133.064084661  $209.84 M  $2.34 B 
16/01/2019  $128.612168262  $171.11 M  $2.26 B 
17/01/2019  $127.609264778  $159.62 M  $2.24 B 
18/01/2019  $129.982647414  $166.01 M  $2.28 B 
19/01/2019  $129.002431951  $233.74 M  $2.27 B 
20/01/2019  $130.38697294  $194.20 M  $2.29 B 
21/01/2019  $123.799076604  $211.01 M  $2.18 B 
22/01/2019  $122.343826188  $176.60 M  $2.15 B 
23/01/2019  $131.152991772  $267.38 M  $2.31 B 
24/01/2019  $129.755206767  $265.71 M  $2.28 B 
25/01/2019  $128.923379602  $231.20 M  $2.27 B 
26/01/2019  $127.730456961  $186.38 M  $2.25 B 
27/01/2019  $127.337108347  $176.59 M  $2.24 B 
28/01/2019  $118.882831398  $211.32 M  $2.09 B 
29/01/2019  $110.06557929  $303.28 M  $1.94 B 
30/01/2019  $111.402024315  $260.11 M  $1.96 B 
31/01/2019  $119.981001364  $276.03 M  $2.11 B 
01/02/2019  $112.55250571  $246.06 M  $1.98 B 
02/02/2019  $117.090253385  $227.10 M  $2.06 B 
03/02/2019  $120.075930274  $254.00 M  $2.11 B 
04/02/2019  $119.238833027  $208.52 M  $2.10 B 
05/02/2019  $119.624951822  $213.83 M  $2.11 B 
06/02/2019  $113.539506238  $223.36 M  $2.00 B 
07/02/2019  $117.208687396  $260.21 M  $2.06 B 
08/02/2019  $115.367504989  $189.37 M  $2.03 B 
09/02/2019  $128.396048961  $388.61 M  $2.26 B 
10/02/2019  $127.730640844  $218.16 M  $2.25 B 
11/02/2019  $125.567299683  $308.51 M  $2.21 B 
12/02/2019  $121.873377266  $273.95 M  $2.15 B 
13/02/2019  $124.888400001  $214.49 M  $2.20 B 
14/02/2019  $123.459171196  $221.61 M  $2.18 B 
15/02/2019  $122.370381594  $242.42 M  $2.16 B 
16/02/2019  $122.463083568  $196.14 M  $2.16 B 
17/02/2019  $122.076363728  $189.26 M  $2.15 B 
18/02/2019  $128.53534448  $307.23 M  $2.27 B 
19/02/2019  $145.917131282  $694.45 M  $2.57 B 
20/02/2019  $142.923161962  $511.37 M  $2.52 B 
21/02/2019  $146.194646637  $376.19 M  $2.58 B 
22/02/2019  $144.943682348  $364.82 M  $2.56 B 
23/02/2019  $143.945147358  $300.70 M  $2.54 B 
24/02/2019  $156.676431545  $455.45 M  $2.76 B 
25/02/2019  $133.317779526  $530.45 M  $2.35 B 
26/02/2019  $137.558407588  $478.51 M  $2.43 B 
27/02/2019  $133.062723914  $298.09 M  $2.35 B 
28/02/2019  $133.251543977  $292.45 M  $2.35 B 
01/03/2019  $132.588088096  $281.57 M  $2.34 B 
02/03/2019  $133.134503574  $231.18 M  $2.35 B 
03/03/2019  $132.586930806  $227.56 M  $2.34 B 
04/03/2019  $130.191464412  $208.55 M  $2.30 B 
05/03/2019  $125.697549882  $306.91 M  $2.22 B 
06/03/2019  $132.210164153  $319.25 M  $2.33 B 
07/03/2019  $134.299718778  $217.23 M  $2.37 B 
08/03/2019  $129.43707422  $291.21 M  $2.29 B 
09/03/2019  $128.592231637  $263.65 M  $2.27 B 
10/03/2019  $132.279981702  $319.28 M  $2.34 B 
11/03/2019  $133.124707015  $262.93 M  $2.35 B 
12/03/2019  $128.441840678  $242.98 M  $2.27 B 
13/03/2019  $129.191109511  $228.50 M  $2.28 B 
14/03/2019  $132.846744193  $264.06 M  $2.35 B 
15/03/2019  $134.087714912  $354.16 M  $2.37 B 
16/03/2019  $160.191524976  $549.44 M  $2.83 B 
17/03/2019  $150.458834747  $558.67 M  $2.66 B 
18/03/2019  $164.355370775  $464.26 M  $2.91 B 
19/03/2019  $160.951404548  $558.53 M  $2.85 B 
20/03/2019  $158.543368411  $424.19 M  $2.80 B 
21/03/2019  $160.592039226  $376.28 M  $2.84 B 
22/03/2019  $155.121538997  $481.79 M  $2.74 B 
23/03/2019  $164.754324527  $439.90 M  $2.91 B 
24/03/2019  $164.253977317  $475.99 M  $2.91 B 
25/03/2019  $166.400714687  $384.65 M  $2.94 B 
26/03/2019  $159.402552387  $480.94 M  $2.82 B 
27/03/2019  $166.593632705  $482.31 M  $2.95 B 
28/03/2019  $171.493063337  $523.35 M  $3.03 B 
29/03/2019  $170.213088821  $564.37 M  $3.01 B 
30/03/2019  $169.670497261  $556.51 M  $3.00 B 
31/03/2019  $167.777723703  $561.49 M  $2.97 B 
01/04/2019  $168.924063618  $470.08 M  $2.99 B 
02/04/2019  $168.966029432  $467.71 M  $2.99 B 
03/04/2019  $261.249721461  $2.45 B  $4.63 B 
04/04/2019  $293.972306993  $3.96 B  $5.21 B 
05/04/2019  $283.180442858  $2.47 B  $5.02 B 
06/04/2019  $289.982956882  $1.66 B  $5.14 B 
07/04/2019  $310.178569995  $2.25 B  $5.49 B 
08/04/2019  $317.134605261  $2.15 B  $5.62 B 
09/04/2019  $298.773385622  $1.72 B  $5.29 B 
10/04/2019  $300.229811903  $1.30 B  $5.32 B 
11/04/2019  $281.81697217  $1.47 B  $4.99 B 
12/04/2019  $263.141196201  $1.76 B  $4.66 B 
13/04/2019  $284.929731063  $1.36 B  $5.05 B 
14/04/2019  $276.891265889  $1.10 B  $4.91 B 
15/04/2019  $299.937401399  $1.24 B  $5.32 B 
16/04/2019  $314.615600594  $2.38 B  $5.58 B 
17/04/2019  $313.599801172  $1.62 B  $5.56 B 
18/04/2019  $311.323640157  $1.32 B  $5.52 B 
19/04/2019  $296.754355676  $1.25 B  $5.26 B 
20/04/2019  $307.319962443  $1.28 B  $5.45 B 
21/04/2019  $302.496942214  $1.01 B  $5.37 B 
22/04/2019  $289.22799201  $1.36 B  $5.13 B 
23/04/2019  $293.107824811  $1.12 B  $5.20 B 
24/04/2019  $289.582881436  $1.56 B  $5.14 B 
25/04/2019  $278.603781587  $1.48 B  $4.94 B 
26/04/2019  $271.676994876  $1.37 B  $4.82 B 
27/04/2019  $263.303882621  $1.15 B  $4.67 B 
28/04/2019  $263.943207595  $886.33 M  $4.69 B 
29/04/2019  $253.589366309  $1.03 B  $4.50 B 
30/04/2019  $239.477180166  $1.45 B  $4.25 B 
01/05/2019  $270.418301329  $1.96 B  $4.80 B 
02/05/2019  $270.028464314  $1.40 B  $4.80 B 
03/05/2019  $272.94880747  $1.60 B  $4.85 B 
04/05/2019  $304.301758485  $2.35 B  $5.41 B 
05/05/2019  $291.482384317  $2.48 B  $5.18 B 
06/05/2019  $286.36545957  $1.97 B  $5.09 B 
07/05/2019  $295.545709041  $1.85 B  $5.25 B 
08/05/2019  $282.571215376  $1.71 B  $5.02 B 
09/05/2019  $291.363098417  $1.34 B  $5.18 B 
10/05/2019  $281.260043176  $1.51 B  $5.00 B 
11/05/2019  $291.924745178  $1.76 B  $5.19 B 
12/05/2019  $349.363410317  $3.97 B  $6.21 B 
13/05/2019  $354.531942962  $3.83 B  $6.30 B 
14/05/2019  $389.353971031  $3.88 B  $6.92 B 
15/05/2019  $388.855975767  $3.46 B  $6.91 B 
16/05/2019  $431.583245243  $4.07 B  $7.68 B 
17/05/2019  $371.880037905  $4.24 B  $6.61 B 
18/05/2019  $365.253934825  $3.18 B  $6.50 B 
19/05/2019  $387.289773952  $2.25 B  $6.89 B 
20/05/2019  $412.344550005  $3.39 B  $7.34 B 
21/05/2019  $411.855904852  $2.74 B  $7.33 B 
22/05/2019  $414.952308373  $2.81 B  $7.38 B 
23/05/2019  $389.831703091  $2.54 B  $6.94 B 
24/05/2019  $404.253389558  $2.46 B  $7.20 B 
25/05/2019  $411.032834336  $2.43 B  $7.32 B 
26/05/2019  $401.513074678  $1.71 B  $7.15 B 
26/05/2019  $432.696144067  $2.16 B  $7.70 B 
27/05/2019  $434.394950942  $2.69 B  $7.73 B 