Bitcoin Cash current price is $165.31 with a marketcap of $2.92 B. Its price is 3.93% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $165.31

1h %
0.26%

24h %
3.93%

7d %
5.94%
 Market Cap $2.92 B
 Volume $499.81 M
 Available Supply 17.69 M BCH
 Rank 6
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

22/03/2018  $1002.92  $341.74 M  $17.08 B 
23/03/2018  $1005.89  $301.06 M  $17.13 B 
24/03/2018  $991.85  $265.91 M  $16.90 B 
25/03/2018  $986.555  $233.81 M  $16.81 B 
26/03/2018  $887.15  $327.25 M  $15.12 B 
27/03/2018  $893.207  $358.30 M  $15.22 B 
28/03/2018  $855.092  $331.63 M  $14.57 B 
29/03/2018  $717.542  $415.39 M  $12.23 B 
30/03/2018  $701.084  $457.66 M  $11.95 B 
31/03/2018  $687.535  $308.62 M  $11.72 B 
01/04/2018  $654.26  $324.89 M  $11.16 B 
02/04/2018  $667.16  $269.84 M  $11.38 B 
03/04/2018  $707.764  $311.57 M  $12.07 B 
04/04/2018  $649.458  $284.18 M  $11.08 B 
05/04/2018  $637.076  $238.14 M  $10.87 B 
06/04/2018  $609.411  $229.07 M  $10.40 B 
07/04/2018  $650.161  $226.73 M  $11.09 B 
08/04/2018  $653.285  $204.41 M  $11.15 B 
09/04/2018  $634.507  $254.04 M  $10.83 B 
10/04/2018  $651.022  $223.03 M  $11.11 B 
11/04/2018  $652.536  $244.44 M  $11.14 B 
12/04/2018  $722.3  $397.95 M  $12.33 B 
13/04/2018  $745.282  $400.06 M  $12.72 B 
14/04/2018  $741.587  $276.50 M  $12.66 B 
15/04/2018  $773.861  $324.12 M  $13.21 B 
16/04/2018  $759.976  $376.14 M  $12.98 B 
17/04/2018  $761.417  $332.01 M  $13.00 B 
18/04/2018  $880.83  $601.87 M  $15.05 B 
19/04/2018  $956.246  $662.53 M  $16.34 B 
20/04/2018  $1122.86  $955.11 M  $19.18 B 
21/04/2018  $1130.96  $1.11 B  $19.32 B 
22/04/2018  $1239.7  $933.93 M  $21.18 B 
23/04/2018  $1396.39  $1.93 B  $23.86 B 
24/04/2018  $1478.41  $1.96 B  $25.27 B 
25/04/2018  $1364.97  $2.07 B  $23.33 B 
26/04/2018  $1357.86  $1.24 B  $23.21 B 
27/04/2018  $1351.64  $977.40 M  $23.11 B 
28/04/2018  $1391.57  $815.12 M  $23.79 B 
29/04/2018  $1421.97  $1.04 B  $24.32 B 
30/04/2018  $1360.36  $721.63 M  $23.27 B 
01/05/2018  $1318.34  $779.08 M  $22.55 B 
02/05/2018  $1475.97  $1.18 B  $25.25 B 
03/05/2018  $1504.12  $1.27 B  $25.73 B 
04/05/2018  $1528.78  $982.89 M  $26.16 B 
05/05/2018  $1691.7  $1.53 B  $28.95 B 
06/05/2018  $1721.6  $1.96 B  $29.46 B 
07/05/2018  $1685.27  $1.44 B  $28.84 B 
08/05/2018  $1591.94  $1.07 B  $27.25 B 
09/05/2018  $1625.31  $1.25 B  $27.82 B 
10/05/2018  $1575.3  $1.07 B  $26.97 B 
11/05/2018  $1353.09  $1.51 B  $23.17 B 
12/05/2018  $1438.39  $1.45 B  $24.63 B 
13/05/2018  $1490.15  $930.59 M  $25.52 B 
14/05/2018  $1459.77  $1.14 B  $25.00 B 
15/05/2018  $1353  $955.07 M  $23.18 B 
16/05/2018  $1273.17  $938.65 M  $21.81 B 
17/05/2018  $1217.61  $752.73 M  $20.86 B 
18/05/2018  $1214.71  $940.24 M  $20.81 B 
19/05/2018  $1180.94  $605.17 M  $20.24 B 
20/05/2018  $1295.2  $791.60 M  $22.20 B 
21/05/2018  $1242.94  $633.46 M  $21.30 B 
22/05/2018  $1145.88  $620.89 M  $19.64 B 
23/05/2018  $1024.87  $850.31 M  $17.57 B 
24/05/2018  $1039.58  $782.17 M  $17.82 B 
25/05/2018  $1014.51  $626.97 M  $17.40 B 
26/05/2018  $1034.54  $497.13 M  $17.74 B 
27/05/2018  $993.159  $517.95 M  $17.03 B 
28/05/2018  $911.871  $542.36 M  $15.64 B 
29/05/2018  $998.553  $722.43 M  $17.13 B 
30/05/2018  $968.963  $638.90 M  $16.62 B 
31/05/2018  $1007.75  $708.61 M  $17.29 B 
01/06/2018  $991.389  $549.94 M  $17.01 B 
02/06/2018  $1071.91  $685.87 M  $18.40 B 
03/06/2018  $1167.4  $837.76 M  $20.04 B 
04/06/2018  $1119.29  $912.98 M  $19.21 B 
05/06/2018  $1141.03  $725.72 M  $19.59 B 
06/06/2018  $1143.05  $595.85 M  $19.63 B 
07/06/2018  $1138.52  $584.30 M  $19.55 B 
08/06/2018  $1126.22  $507.95 M  $19.34 B 
09/06/2018  $1108.5  $405.62 M  $19.04 B 
10/06/2018  $923.059  $707.37 M  $15.85 B 
11/06/2018  $938.943  $638.40 M  $16.13 B 
12/06/2018  $870.778  $528.83 M  $14.96 B 
13/06/2018  $833.151  $541.48 M  $14.32 B 
14/06/2018  $896.805  $528.09 M  $15.41 B 
15/06/2018  $856.071  $370.29 M  $14.71 B 
16/06/2018  $859.569  $327.06 M  $14.77 B 
17/06/2018  $853.824  $286.26 M  $14.68 B 
18/06/2018  $886.852  $384.70 M  $15.25 B 
19/06/2018  $894.615  $392.03 M  $15.38 B 
20/06/2018  $884.717  $413.27 M  $15.21 B 
21/06/2018  $873.598  $361.40 M  $15.02 B 
22/06/2018  $747.974  $572.16 M  $12.86 B 
23/06/2018  $771.732  $412.40 M  $13.27 B 
24/06/2018  $755.742  $636.20 M  $13.00 B 
25/06/2018  $759.449  $457.65 M  $13.07 B 
26/06/2018  $719.168  $345.82 M  $12.37 B 
27/06/2018  $712.221  $342.11 M  $12.26 B 
28/06/2018  $671.891  $321.92 M  $11.56 B 
29/06/2018  $700.942  $382.64 M  $12.06 B 
30/06/2018  $729.522  $596.24 M  $12.56 B 
01/07/2018  $745.258  $564.24 M  $12.83 B 
02/07/2018  $773.104  $415.65 M  $13.31 B 
03/07/2018  $775.507  $466.68 M  $13.35 B 
04/07/2018  $780.734  $433.56 M  $13.44 B 
05/07/2018  $728.77  $460.59 M  $12.55 B 
06/07/2018  $730.63  $385.44 M  $12.58 B 
07/07/2018  $725.991  $699.49 M  $12.51 B 
08/07/2018  $767.279  $336.03 M  $13.22 B 
09/07/2018  $757.371  $349.94 M  $13.05 B 
10/07/2018  $697.334  $389.12 M  $12.02 B 
11/07/2018  $704.121  $331.69 M  $12.13 B 
12/07/2018  $680.797  $313.19 M  $11.73 B 
13/07/2018  $699.035  $373.93 M  $12.05 B 
14/07/2018  $704.244  $278.16 M  $12.14 B 
15/07/2018  $728.167  $318.68 M  $12.55 B 
16/07/2018  $797.877  $516.62 M  $13.76 B 
17/07/2018  $852.603  $580.62 M  $14.70 B 
18/07/2018  $822.727  $714.10 M  $14.19 B 
19/07/2018  $820.543  $679.13 M  $14.15 B 
20/07/2018  $765.179  $616.34 M  $13.20 B 
21/07/2018  $790.97  $519.51 M  $13.64 B 
22/07/2018  $791.741  $525.90 M  $13.66 B 
23/07/2018  $792.093  $611.13 M  $13.67 B 
24/07/2018  $858.548  $880.21 M  $14.81 B 
25/07/2018  $841.975  $707.49 M  $14.53 B 
26/07/2018  $806.603  $594.25 M  $13.92 B 
27/07/2018  $827.627  $601.14 M  $14.29 B 
28/07/2018  $813.384  $533.04 M  $14.04 B 
29/07/2018  $823.698  $557.77 M  $14.22 B 
30/07/2018  $814.666  $579.63 M  $14.07 B 
31/07/2018  $767.936  $399.75 M  $13.26 B 
01/08/2018  $761.85  $495.93 M  $13.16 B 
02/08/2018  $734.014  $401.02 M  $12.68 B 
03/08/2018  $722.996  $359.62 M  $12.49 B 
04/08/2018  $696.211  $329.15 M  $12.03 B 
05/08/2018  $711.128  $310.48 M  $12.29 B 
06/08/2018  $692.151  $313.05 M  $11.96 B 
07/08/2018  $659.306  $377.08 M  $11.39 B 
08/08/2018  $581.967  $449.78 M  $10.06 B 
09/08/2018  $617.086  $356.01 M  $10.67 B 
10/08/2018  $564.952  $340.94 M  $9.77 B 
11/08/2018  $579.303  $341.26 M  $10.01 B 
12/08/2018  $572.875  $334.27 M  $9.90 B 
13/08/2018  $532.406  $371.52 M  $9.21 B 
14/08/2018  $492.861  $406.52 M  $8.52 B 
15/08/2018  $515.306  $383.16 M  $8.91 B 
16/08/2018  $518.514  $405.68 M  $8.97 B 
17/08/2018  $587.69  $460.26 M  $10.17 B 
18/08/2018  $561.5  $420.85 M  $9.71 B 
19/08/2018  $574.031  $379.60 M  $9.93 B 
20/08/2018  $514.622  $376.18 M  $8.90 B 
21/08/2018  $536.71  $308.03 M  $9.29 B 
22/08/2018  $521.201  $320.29 M  $9.02 B 
23/08/2018  $529.802  $283.24 M  $9.17 B 
24/08/2018  $533.615  $299.03 M  $9.24 B 
25/08/2018  $536.668  $272.39 M  $9.29 B 
26/08/2018  $522.452  $258.61 M  $9.05 B 
27/08/2018  $537.014  $285.49 M  $9.30 B 
28/08/2018  $566.656  $439.65 M  $9.81 B 
29/08/2018  $556.549  $304.08 M  $9.64 B 
30/08/2018  $537.152  $337.53 M  $9.30 B 
31/08/2018  $544.484  $308.72 M  $9.43 B 
01/09/2018  $612.349  $485.14 M  $10.61 B 
02/09/2018  $640.53  $566.79 M  $11.10 B 
03/09/2018  $627.229  $398.59 M  $10.87 B 
04/09/2018  $622.724  $385.06 M  $10.79 B 
05/09/2018  $542.056  $513.06 M  $9.40 B 
06/09/2018  $513.56  $445.15 M  $8.90 B 
07/09/2018  $500.474  $377.68 M  $8.68 B 
08/09/2018  $473.49  $310.04 M  $8.21 B 
09/09/2018  $482.542  $286.88 M  $8.37 B 
10/09/2018  $466.422  $299.75 M  $8.09 B 
11/09/2018  $442.153  $354.38 M  $7.67 B 
12/09/2018  $432.889  $321.49 M  $7.51 B 
13/09/2018  $468.442  $393.24 M  $8.13 B 
15/09/2018  $449.271  $310.98 M  $7.79 B 
16/09/2018  $446.646  $275.38 M  $7.75 B 
17/09/2018  $458.633  $290.39 M  $7.96 B 
18/09/2018  $420.003  $356.66 M  $7.29 B 
19/09/2018  $433.52  $330.07 M  $7.52 B 
20/09/2018  $430.575  $339.58 M  $7.47 B 
21/09/2018  $450.958  $371.80 M  $7.83 B 
22/09/2018  $497.867  $609.88 M  $8.64 B 
23/09/2018  $485.671  $386.89 M  $8.43 B 
24/09/2018  $486.966  $388.92 M  $8.46 B 
25/09/2018  $456.135  $385.77 M  $7.92 B 
26/09/2018  $441.724  $406.89 M  $7.67 B 
27/09/2018  $530.304  $918.55 M  $9.21 B 
28/09/2018  $569.588  $1.05 B  $9.89 B 
29/09/2018  $533.888  $668.21 M  $9.28 B 
30/09/2018  $530.243  $570.27 M  $9.21 B 
01/10/2018  $531.983  $474.35 M  $9.24 B 
02/10/2018  $529.49  $446.13 M  $9.20 B 
03/10/2018  $530.672  $539.79 M  $9.22 B 
04/10/2018  $516.89  $514.82 M  $8.99 B 
05/10/2018  $517.424  $458.46 M  $9.00 B 
06/10/2018  $519.016  $376.56 M  $9.02 B 
07/10/2018  $510.09  $387.94 M  $8.87 B 
08/10/2018  $522.085  $398.51 M  $9.08 B 
09/10/2018  $525.644  $398.21 M  $9.14 B 
10/10/2018  $517.038  $364.47 M  $8.99 B 
11/10/2018  $472.383  $413.68 M  $8.22 B 
12/10/2018  $432.273  $438.39 M  $7.52 B 
13/10/2018  $445.957  $283.26 M  $7.76 B 
14/10/2018  $448.476  $237.72 M  $7.80 B 
15/10/2018  $441.603  $257.51 M  $7.69 B 
16/10/2018  $458.989  $559.55 M  $7.99 B 
17/10/2018  $458.138  $305.86 M  $7.97 B 
18/10/2018  $448.853  $294.29 M  $7.81 B 
19/10/2018  $437.914  $328.55 M  $7.62 B 
20/10/2018  $439.48  $299.31 M  $7.65 B 
21/10/2018  $449.288  $266.46 M  $7.82 B 
22/10/2018  $446.229  $297.90 M  $7.77 B 
23/10/2018  $449.788  $261.36 M  $7.83 B 
24/10/2018  $442.863  $267.45 M  $7.71 B 
25/10/2018  $442.488  $248.22 M  $7.71 B 
26/10/2018  $439.996  $225.52 M  $7.67 B 
27/10/2018  $437.819  $261.74 M  $7.63 B 
28/10/2018  $436.95  $235.01 M  $7.61 B 
29/10/2018  $440.231  $227.87 M  $7.67 B 
30/10/2018  $418.129  $292.43 M  $7.29 B 
31/10/2018  $421.729  $246.04 M  $7.35 B 
01/11/2018  $421.847  $286.10 M  $7.35 B 
02/11/2018  $426.803  $238.38 M  $7.44 B 
03/11/2018  $460.655  $526.84 M  $8.03 B 
04/11/2018  $488.264  $504.20 M  $8.51 B 
05/11/2018  $542.135  $1.48 B  $9.46 B 
06/11/2018  $556.076  $840.93 M  $9.70 B 
07/11/2018  $617.889  $1.03 B  $10.78 B 
08/11/2018  $612.72  $845.61 M  $10.69 B 
09/11/2018  $571.274  $831.14 M  $9.97 B 
10/11/2018  $542.805  $847.86 M  $9.47 B 
11/11/2018  $548.351  $645.04 M  $9.57 B 
12/11/2018  $531.617  $695.32 M  $9.28 B 
13/11/2018  $507.942  $964.10 M  $8.87 B 
14/11/2018  $523.009  $974.83 M  $9.13 B 
15/11/2018  $435.899  $1.16 B  $7.61 B 
16/11/2018  $421.138  $962.40 M  $7.35 B 
17/11/2018  $387.823  $503.78 M  $6.77 B 
18/11/2018  $390.308  $353.60 M  $6.82 B 
19/11/2018  $382.536  $280.77 M  $6.68 B 
20/11/2018  $228.15  $100.52 M  $3.99 B 
21/11/2018  $227.548  $147.97 M  $3.98 B 
22/11/2018  $238.504  $76.35 M  $4.17 B 
23/11/2018  $201.248  $64.97 M  $3.52 B 
24/11/2018  $215.618  $109.40 M  $3.77 B 
25/11/2018  $180.99  $107.55 M  $3.16 B 
26/11/2018  $181.166  $153.83 M  $3.17 B 
27/11/2018  $179.581  $278.13 M  $3.14 B 
28/11/2018  $176.554  $133.22 M  $3.09 B 
29/11/2018  $183.455  $124.07 M  $3.21 B 
30/11/2018  $183.522533973  $95.23 M  $3.21 B 
01/12/2018  $172.111917561  $87.04 M  $3.01 B 
02/12/2018  $177.631834416  $73.02 M  $3.11 B 
03/12/2018  $168.907610712  $72.62 M  $2.95 B 
04/12/2018  $160.333537795  $68.13 M  $2.80 B 
05/12/2018  $144.708993898  $78.63 M  $2.53 B 
06/12/2018  $130.790477495  $94.87 M  $2.29 B 
07/12/2018  $104.271100724  $136.00 M  $1.82 B 
08/12/2018  $109.381162081  $203.70 M  $1.91 B 
09/12/2018  $103.073880433  $105.32 M  $1.80 B 
10/12/2018  $108.89181728  $120.77 M  $1.91 B 
11/12/2018  $105.834977965  $71.60 M  $1.85 B 
12/12/2018  $101.435216445  $71.35 M  $1.78 B 
13/12/2018  $97.6610617179  $62.87 M  $1.71 B 
14/12/2018  $91.382609022  $78.24 M  $1.60 B 
15/12/2018  $80.8903664619  $103.01 M  $1.42 B 
16/12/2018  $81.5088056041  $80.69 M  $1.43 B 
17/12/2018  $81.5010844428  $68.00 M  $1.43 B 
18/12/2018  $91.1598037862  $112.95 M  $1.60 B 
19/12/2018  $117.786619848  $262.10 M  $2.06 B 
20/12/2018  $137.339247426  $566.80 M  $2.41 B 
21/12/2018  $203.986390025  $1.82 B  $3.57 B 
22/12/2018  $193.606665755  $1.33 B  $3.39 B 
23/12/2018  $195.949770611  $647.45 M  $3.43 B 
24/12/2018  $205.755367301  $606.46 M  $3.61 B 
25/12/2018  $162.711505129  $594.67 M  $2.85 B 
26/12/2018  $182.091594314  $642.56 M  $3.19 B 
27/12/2018  $171.231290092  $458.38 M  $3.00 B 
28/12/2018  $147.077156997  $342.54 M  $2.58 B 
29/12/2018  $171.27393127  $439.24 M  $3.00 B 
30/12/2018  $163.173690184  $302.93 M  $2.86 B 
31/12/2018  $158.6880995  $238.81 M  $2.78 B 
01/01/2019  $157.8944013  $193.04 M  $2.77 B 
02/01/2019  $165.156633657  $275.31 M  $2.90 B 
03/01/2019  $172.305388498  $272.51 M  $3.02 B 
04/01/2019  $161.517662445  $206.58 M  $2.83 B 
05/01/2019  $161.098486734  $214.41 M  $2.83 B 
06/01/2019  $159.801211764  $223.95 M  $2.80 B 
07/01/2019  $165.65791501  $226.20 M  $2.91 B 
08/01/2019  $159.370210495  $203.36 M  $2.80 B 
09/01/2019  $161.959758002  $165.27 M  $2.84 B 
10/01/2019  $163.38544206  $174.50 M  $2.87 B 
11/01/2019  $132.164335888  $353.41 M  $2.32 B 
12/01/2019  $137.173020271  $231.65 M  $2.41 B 
13/01/2019  $135.796089385  $186.45 M  $2.39 B 
14/01/2019  $126.137256785  $174.63 M  $2.22 B 
15/01/2019  $133.638723189  $210.13 M  $2.35 B 
16/01/2019  $128.392885181  $182.93 M  $2.26 B 
17/01/2019  $127.335976493  $158.48 M  $2.24 B 
18/01/2019  $130.13992689  $166.65 M  $2.29 B 
19/01/2019  $129.050941086  $206.73 M  $2.27 B 
20/01/2019  $130.51967825  $234.69 M  $2.29 B 
21/01/2019  $123.738550792  $210.27 M  $2.18 B 
22/01/2019  $122.558185029  $176.11 M  $2.15 B 
23/01/2019  $130.212788123  $264.46 M  $2.29 B 
24/01/2019  $130.269840778  $265.97 M  $2.29 B 
25/01/2019  $129.219536561  $231.88 M  $2.27 B 
26/01/2019  $128.203258537  $190.59 M  $2.25 B 
27/01/2019  $127.360569014  $176.66 M  $2.24 B 
28/01/2019  $119.775652285  $208.65 M  $2.11 B 
29/01/2019  $111.189073421  $306.23 M  $1.96 B 
30/01/2019  $111.354206806  $259.87 M  $1.96 B 
31/01/2019  $120.343521838  $277.06 M  $2.12 B 
01/02/2019  $112.403806395  $268.48 M  $1.98 B 
02/02/2019  $117.178809358  $227.37 M  $2.06 B 
03/02/2019  $120.519551026  $254.24 M  $2.12 B 
04/02/2019  $119.199296454  $207.74 M  $2.10 B 
05/02/2019  $119.675633939  $212.31 M  $2.11 B 
06/02/2019  $113.518511255  $222.90 M  $2.00 B 
07/02/2019  $116.899710987  $258.80 M  $2.06 B 
08/02/2019  $115.814826725  $196.50 M  $2.04 B 
09/02/2019  $128.070385685  $386.33 M  $2.26 B 
10/02/2019  $127.910879867  $218.89 M  $2.25 B 
11/02/2019  $125.200625271  $306.23 M  $2.21 B 
12/02/2019  $121.693783402  $273.51 M  $2.14 B 
13/02/2019  $124.328011146  $213.15 M  $2.19 B 
14/02/2019  $123.882657513  $222.75 M  $2.18 B 
15/02/2019  $122.430407993  $241.14 M  $2.16 B 
16/02/2019  $122.333857763  $196.54 M  $2.16 B 
17/02/2019  $121.96643497  $188.48 M  $2.15 B 
18/02/2019  $128.349530393  $304.52 M  $2.26 B 
19/02/2019  $146.144839638  $694.60 M  $2.58 B 
20/02/2019  $142.723412473  $510.61 M  $2.52 B 
21/02/2019  $146.113143929  $374.57 M  $2.58 B 
22/02/2019  $145.033645659  $365.34 M  $2.56 B 
23/02/2019  $144.031763606  $301.32 M  $2.54 B 
24/02/2019  $157.599494293  $448.57 M  $2.78 B 
25/02/2019  $133.079695149  $536.19 M  $2.35 B 
26/02/2019  $137.381728897  $478.16 M  $2.42 B 
27/02/2019  $132.654284313  $296.62 M  $2.34 B 
28/02/2019  $133.281296014  $292.17 M  $2.35 B 
01/03/2019  $132.55853914  $281.36 M  $2.34 B 
02/03/2019  $133.290071125  $232.44 M  $2.35 B 
03/03/2019  $133.283031021  $237.13 M  $2.35 B 
04/03/2019  $130.630036653  $205.19 M  $2.31 B 
05/03/2019  $124.839005061  $305.56 M  $2.20 B 
06/03/2019  $132.415639834  $321.44 M  $2.34 B 
07/03/2019  $134.229430916  $214.44 M  $2.37 B 
08/03/2019  $129.359537202  $288.11 M  $2.28 B 
09/03/2019  $129.09637681  $268.20 M  $2.28 B 
10/03/2019  $132.477178133  $319.83 M  $2.34 B 
11/03/2019  $133.16549564  $262.72 M  $2.35 B 
12/03/2019  $128.467807423  $243.28 M  $2.27 B 
13/03/2019  $128.881619757  $226.72 M  $2.28 B 
14/03/2019  $133.075847468  $261.92 M  $2.35 B 
15/03/2019  $134.254055776  $356.44 M  $2.37 B 
16/03/2019  $158.990579128  $522.33 M  $2.81 B 
17/03/2019  $150.307135971  $574.46 M  $2.66 B 
18/03/2019  $164.953503496  $464.35 M  $2.92 B 
19/03/2019  $161.249030595  $561.94 M  $2.85 B 
20/03/2019  $158.322147521  $423.73 M  $2.80 B 
21/03/2019  $160.404229965  $375.50 M  $2.84 B 
22/03/2019  $154.927151467  $480.39 M  $2.74 B 
22/03/2019  $158.651803349  $388.93 M  $2.81 B 
23/03/2019  $165.076761138  $499.01 M  $2.92 B 