Home » Binance Coin (BNB) current price is $34.52.

Binance Coin current price is $34.52 with a marketcap of $4.87 B. Its price is 2.1% up in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $34.52
  • 1h %
    0.32%
  • 24h %
    2.1%
  • 7d %
    20.45%
  • Market Cap
    $4.87 B
  • Volume
    $610.79 M
  • Available Supply
    141.18 M BNB
  • Rank
    7



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
26/05/2018 $12.9479 $43.76 M $1.48 B
27/05/2018 $12.5553 $38.53 M $1.43 B
28/05/2018 $11.8762 $31.78 M $1.35 B
29/05/2018 $12.63 $48.84 M $1.44 B
30/05/2018 $12.3758 $42.41 M $1.41 B
31/05/2018 $14.0388 $93.53 M $1.60 B
01/06/2018 $14.0072 $77.87 M $1.60 B
02/06/2018 $14.6729 $89.43 M $1.67 B
03/06/2018 $14.5256 $84.30 M $1.66 B
04/06/2018 $14.1455 $56.47 M $1.61 B
05/06/2018 $15.4998 $95.28 M $1.77 B
06/06/2018 $17.1365 $163.20 M $1.95 B
07/06/2018 $17.0557 $117.48 M $1.95 B
08/06/2018 $16.3711 $106.42 M $1.87 B
09/06/2018 $16.04 $90.51 M $1.83 B
10/06/2018 $13.6975 $79.19 M $1.56 B
11/06/2018 $14.7791 $76.36 M $1.69 B
12/06/2018 $15.3168 $117.82 M $1.75 B
13/06/2018 $14.5637 $99.48 M $1.66 B
14/06/2018 $14.9176 $79.43 M $1.70 B
15/06/2018 $15.1783 $80.15 M $1.73 B
16/06/2018 $15.9615 $80.41 M $1.82 B
17/06/2018 $16.8144 $107.47 M $1.92 B
18/06/2018 $17.0007 $107.40 M $1.94 B
19/06/2018 $16.6287 $81.94 M $1.90 B
20/06/2018 $16.0901 $65.65 M $1.83 B
21/06/2018 $17.0696 $122.10 M $1.95 B
22/06/2018 $15.3901 $112.13 M $1.76 B
23/06/2018 $15.71 $69.82 M $1.79 B
24/06/2018 $14.4848 $98.96 M $1.65 B
25/06/2018 $14.9287 $60.92 M $1.70 B
26/06/2018 $14.0784 $34.22 M $1.61 B
27/06/2018 $13.9984 $45.56 M $1.60 B
28/06/2018 $14.1529 $67.43 M $1.61 B
29/06/2018 $14.5892 $49.88 M $1.66 B
30/06/2018 $14.5515 $63.81 M $1.66 B
01/07/2018 $14.4188 $38.23 M $1.64 B
02/07/2018 $14.4777 $56.04 M $1.65 B
03/07/2018 $14.1612 $54.01 M $1.61 B
04/07/2018 $14.0482 $38.44 M $1.60 B
05/07/2018 $13.7571 $42.87 M $1.57 B
06/07/2018 $13.4922 $33.98 M $1.54 B
07/07/2018 $14.1658 $72.56 M $1.62 B
08/07/2018 $14.0377 $62.53 M $1.60 B
09/07/2018 $13.8068 $39.01 M $1.57 B
10/07/2018 $13.0277 $37.94 M $1.49 B
11/07/2018 $12.63 $38.73 M $1.44 B
12/07/2018 $12.0815 $24.76 M $1.38 B
13/07/2018 $12.0859 $31.34 M $1.38 B
14/07/2018 $12.1174 $21.99 M $1.38 B
15/07/2018 $12.3621 $25.86 M $1.41 B
16/07/2018 $13.2282 $46.98 M $1.51 B
17/07/2018 $13.7733 $73.57 M $1.57 B
18/07/2018 $12.7412 $74.33 M $1.22 B
19/07/2018 $12.8726 $50.45 M $1.23 B
20/07/2018 $11.9446 $40.71 M $1.14 B
21/07/2018 $12.3628 $26.53 M $1.18 B
22/07/2018 $12.0335 $23.02 M $1.15 B
23/07/2018 $12.0321 $27.99 M $1.15 B
24/07/2018 $12.1185 $45.88 M $1.16 B
25/07/2018 $12.9356 $72.06 M $1.24 B
26/07/2018 $13.1744 $57.32 M $1.26 B
27/07/2018 $13.8953 $69.08 M $1.33 B
28/07/2018 $14.6401 $78.39 M $1.40 B
29/07/2018 $13.95 $55.93 M $1.33 B
30/07/2018 $13.2157 $36.27 M $1.26 B
31/07/2018 $13.9387 $62.40 M $1.33 B
01/08/2018 $13.6509 $57.74 M $1.30 B
02/08/2018 $13.5792 $37.79 M $1.30 B
03/08/2018 $14.0691 $75.31 M $1.34 B
04/08/2018 $13.8495 $60.55 M $1.32 B
05/08/2018 $13.6555 $43.32 M $1.30 B
06/08/2018 $13.6703 $45.78 M $1.31 B
07/08/2018 $13.1552 $46.01 M $1.26 B
08/08/2018 $12.1155 $45.08 M $1.16 B
09/08/2018 $12.8198 $38.89 M $1.22 B
10/08/2018 $11.8865 $39.21 M $1.14 B
11/08/2018 $11.7275 $29.92 M $1.12 B
12/08/2018 $11.7273 $23.82 M $1.12 B
13/08/2018 $10.2264 $34.10 M $976.75 M
14/08/2018 $9.22442 $39.37 M $881.05 M
15/08/2018 $9.4357 $43.31 M $901.23 M
16/08/2018 $9.66667 $24.57 M $923.29 M
17/08/2018 $10.6602 $37.09 M $1.02 B
18/08/2018 $9.91331 $28.69 M $946.85 M
19/08/2018 $10.1395 $20.92 M $968.45 M
20/08/2018 $9.67596 $17.79 M $924.18 M
21/08/2018 $9.74327 $13.26 M $930.60 M
22/08/2018 $9.48795 $23.67 M $906.22 M
23/08/2018 $9.64391 $17.49 M $921.11 M
24/08/2018 $10.1811 $22.75 M $972.42 M
25/08/2018 $10.1291 $19.52 M $967.46 M
26/08/2018 $10.2376 $21.95 M $977.82 M
27/08/2018 $11.1003 $44.02 M $1.06 B
28/08/2018 $11.4677 $44.63 M $1.10 B
29/08/2018 $11.1752 $33.96 M $1.07 B
30/08/2018 $10.6573 $23.01 M $1.02 B
31/08/2018 $10.9878 $22.41 M $1.05 B
01/09/2018 $11.3704 $30.07 M $1.09 B
02/09/2018 $11.2013 $21.72 M $1.07 B
03/09/2018 $11.2635 $18.71 M $1.08 B
04/09/2018 $11.3638 $18.89 M $1.09 B
05/09/2018 $10.259 $28.73 M $979.86 M
06/09/2018 $10.2205 $23.58 M $976.19 M
07/09/2018 $10.0146 $17.27 M $956.52 M
08/09/2018 $9.48788 $14.95 M $906.21 M
09/09/2018 $9.51748 $13.87 M $909.04 M
10/09/2018 $9.52487 $12.43 M $909.74 M
11/09/2018 $9.37396 $18.57 M $895.33 M
12/09/2018 $9.21443 $21.32 M $880.09 M
13/09/2018 $9.60406 $24.82 M $917.31 M
15/09/2018 $9.97155 $26.46 M $952.41 M
16/09/2018 $10.0443 $26.70 M $959.36 M
17/09/2018 $9.98085 $21.18 M $953.30 M
18/09/2018 $9.4024 $21.78 M $898.05 M
19/09/2018 $9.51774 $22.94 M $909.06 M
20/09/2018 $9.68068 $22.93 M $924.63 M
21/09/2018 $10.0093 $28.98 M $956.01 M
22/09/2018 $10.4627 $35.84 M $1.18 B
23/09/2018 $10.3019 $20.48 M $1.16 B
24/09/2018 $10.2363 $22.41 M $1.15 B
25/09/2018 $9.91073 $19.38 M $1.11 B
26/09/2018 $9.71979 $19.07 M $1.09 B
27/09/2018 $9.78837 $18.12 M $1.10 B
28/09/2018 $10.0565 $27.75 M $1.13 B
29/09/2018 $9.91241 $24.39 M $1.11 B
30/09/2018 $9.95574 $26.74 M $1.17 B
01/10/2018 $9.99961 $27.36 M $1.17 B
02/10/2018 $9.93802 $24.70 M $1.17 B
03/10/2018 $10.358 $45.10 M $1.22 B
04/10/2018 $10.3057 $35.75 M $1.21 B
05/10/2018 $10.2541 $32.15 M $1.20 B
06/10/2018 $10.6693 $41.27 M $1.25 B
07/10/2018 $10.4873 $30.84 M $1.23 B
08/10/2018 $10.5088 $32.28 M $1.23 B
09/10/2018 $10.5203 $31.42 M $1.24 B
10/10/2018 $10.3294 $27.62 M $1.21 B
11/10/2018 $9.9683 $28.72 M $1.17 B
12/10/2018 $9.33481 $23.31 M $1.10 B
13/10/2018 $9.5688 $25.81 M $1.12 B
14/10/2018 $9.58763 $24.10 M $1.13 B
15/10/2018 $9.51614 $23.21 M $1.12 B
16/10/2018 $10.2539 $53.13 M $1.20 B
17/10/2018 $10.003 $30.90 M $1.17 B
18/10/2018 $9.89581 $34.43 M $1.29 B
19/10/2018 $9.64846 $29.99 M $1.26 B
20/10/2018 $9.7246 $23.96 M $1.27 B
21/10/2018 $9.74271 $24.96 M $1.27 B
22/10/2018 $9.69202 $24.89 M $1.27 B
23/10/2018 $9.75723 $28.00 M $1.28 B
24/10/2018 $9.77826 $30.24 M $1.28 B
25/10/2018 $9.68548 $26.99 M $1.27 B
26/10/2018 $9.65339 $24.10 M $1.26 B
27/10/2018 $9.71196 $25.61 M $1.27 B
28/10/2018 $9.66739 $22.54 M $1.26 B
29/10/2018 $9.66355 $24.83 M $1.26 B
30/10/2018 $9.44237 $24.83 M $1.24 B
31/10/2018 $9.37805 $24.00 M $1.23 B
01/11/2018 $9.36124 $20.87 M $1.22 B
02/11/2018 $9.60431 $20.34 M $1.26 B
03/11/2018 $9.57502 $20.95 M $1.25 B
04/11/2018 $9.53662 $18.68 M $1.25 B
05/11/2018 $9.73663 $24.87 M $1.27 B
06/11/2018 $9.66593 $21.37 M $1.26 B
07/11/2018 $9.86146 $26.48 M $1.29 B
08/11/2018 $9.78501 $21.94 M $1.28 B
09/11/2018 $9.643 $21.57 M $1.26 B
10/11/2018 $9.5878 $18.79 M $1.25 B
11/11/2018 $9.52922 $18.42 M $1.25 B
12/11/2018 $9.48161 $19.20 M $1.24 B
13/11/2018 $9.32042 $19.28 M $1.22 B
14/11/2018 $9.21841 $16.79 M $1.21 B
15/11/2018 $8.36462 $20.30 M $1.09 B
16/11/2018 $8.06855 $19.42 M $1.06 B
17/11/2018 $7.83271 $18.74 M $1.02 B
18/11/2018 $7.74857 $16.93 M $1.01 B
19/11/2018 $7.81908 $14.05 M $1.02 B
20/11/2018 $6.67543 $21.81 M $873.14 M
21/11/2018 $5.63454 $26.54 M $736.99 M
22/11/2018 $6.23466 $13.10 M $815.49 M
23/11/2018 $5.47565 $10.58 M $716.21 M
24/11/2018 $5.66018 $9.13 M $740.35 M
25/11/2018 $4.87348 $12.22 M $637.45 M
26/11/2018 $5.11735 $11.98 M $669.35 M
27/11/2018 $4.8288 $9.36 M $631.60 M
28/11/2018 $5.00162 $9.58 M $654.21 M
29/11/2018 $5.26244 $14.83 M $688.32 M
30/11/2018 $5.31582335471 $13.06 M $695.31 M
01/12/2018 $5.08524306836 $10.56 M $665.15 M
02/12/2018 $5.41926478208 $12.60 M $708.84 M
03/12/2018 $5.17114918309 $11.91 M $676.38 M
04/12/2018 $5.24984402172 $13.28 M $686.68 M
05/12/2018 $5.85078169152 $43.22 M $765.28 M
06/12/2018 $5.98149324012 $59.07 M $782.38 M
07/12/2018 $4.85205940431 $38.21 M $634.65 M
08/12/2018 $4.77542556255 $24.21 M $624.62 M
09/12/2018 $4.6996577751 $15.68 M $614.71 M
10/12/2018 $4.91382633711 $18.25 M $642.73 M
11/12/2018 $4.68540123088 $13.35 M $612.85 M
12/12/2018 $4.91366794103 $20.16 M $642.70 M
13/12/2018 $4.89215402364 $17.17 M $639.89 M
14/12/2018 $4.63852748306 $14.91 M $606.72 M
15/12/2018 $4.57828868506 $12.27 M $598.84 M
16/12/2018 $4.68182097311 $13.83 M $612.38 M
17/12/2018 $4.64653040495 $13.51 M $607.76 M
18/12/2018 $5.07169566738 $19.02 M $663.37 M
19/12/2018 $5.59169703554 $28.85 M $731.39 M
20/12/2018 $5.51905400513 $23.67 M $721.89 M
21/12/2018 $5.70189237325 $27.53 M $745.80 M
22/12/2018 $5.56424146657 $23.52 M $727.80 M
23/12/2018 $5.96132312801 $29.68 M $779.74 M
24/12/2018 $6.3346781544 $32.31 M $828.57 M
25/12/2018 $5.62483412442 $28.61 M $735.72 M
26/12/2018 $5.76543507595 $18.59 M $754.11 M
27/12/2018 $5.60207932017 $19.72 M $732.75 M
28/12/2018 $5.30218451624 $14.51 M $693.52 M
29/12/2018 $6.00853481849 $25.45 M $785.91 M
30/12/2018 $5.78407260266 $19.52 M $756.55 M
31/12/2018 $6.06889056932 $23.85 M $793.81 M
01/01/2019 $6.00730715773 $37.78 M $785.75 M
02/01/2019 $6.07761990705 $21.77 M $794.95 M
03/01/2019 $6.13046073941 $30.66 M $801.86 M
04/01/2019 $5.95380602907 $22.23 M $778.75 M
05/01/2019 $6.08624444759 $31.99 M $796.08 M
06/01/2019 $6.0427904096 $28.54 M $790.39 M
07/01/2019 $6.3118083949 $42.51 M $825.58 M
08/01/2019 $6.26984145766 $33.16 M $820.09 M
09/01/2019 $6.73508445333 $69.20 M $880.94 M
10/01/2019 $6.56308741422 $72.71 M $858.45 M
11/01/2019 $5.94817670049 $77.35 M $778.02 M
12/01/2019 $5.95823822149 $46.26 M $779.33 M
13/01/2019 $5.99068448184 $31.51 M $783.58 M
14/01/2019 $5.78926748535 $28.70 M $757.23 M
15/01/2019 $6.04520972866 $44.08 M $790.71 M
16/01/2019 $5.96048722182 $24.22 M $779.63 M
17/01/2019 $6.09306508293 $35.81 M $787.07 M
18/01/2019 $6.42646518386 $42.08 M $830.14 M
19/01/2019 $6.41852524587 $43.35 M $829.12 M
20/01/2019 $6.69194372793 $35.38 M $864.44 M
21/01/2019 $6.43482997819 $36.02 M $831.22 M
22/01/2019 $6.56283683459 $38.06 M $847.76 M
23/01/2019 $6.53809166507 $30.91 M $844.56 M
24/01/2019 $6.49288858352 $33.69 M $838.72 M
25/01/2019 $6.5583937546 $25.70 M $847.18 M
26/01/2019 $6.78469751977 $45.48 M $876.42 M
27/01/2019 $6.96576972158 $49.73 M $899.81 M
28/01/2019 $6.97783661609 $55.68 M $901.37 M
29/01/2019 $6.26572947696 $79.21 M $809.38 M
30/01/2019 $6.1123876319 $48.70 M $789.57 M
31/01/2019 $6.17916282454 $41.18 M $798.20 M
01/02/2019 $6.17990442298 $51.38 M $798.29 M
02/02/2019 $6.59393008715 $54.70 M $851.77 M
03/02/2019 $6.82438576931 $58.39 M $881.54 M
04/02/2019 $6.73096707995 $61.81 M $869.48 M
05/02/2019 $6.95841711328 $72.30 M $898.86 M
06/02/2019 $7.58412700799 $102.56 M $979.68 M
07/02/2019 $8.40886387972 $115.62 M $1.19 B
08/02/2019 $7.7724864107 $83.68 M $1.10 B
09/02/2019 $8.62660209002 $104.74 M $1.22 B
10/02/2019 $9.23856566782 $113.91 M $1.30 B
11/02/2019 $9.37352366854 $123.95 M $1.32 B
12/02/2019 $9.64485790234 $141.29 M $1.36 B
13/02/2019 $9.09632360007 $112.80 M $1.28 B
14/02/2019 $8.89258839655 $94.90 M $1.26 B
15/02/2019 $9.22159145395 $74.86 M $1.30 B
16/02/2019 $9.23640210703 $79.53 M $1.30 B
17/02/2019 $9.0662148108 $62.62 M $1.28 B
18/02/2019 $9.41514833592 $75.24 M $1.33 B
19/02/2019 $9.66249529128 $77.88 M $1.36 B
20/02/2019 $10.9644634713 $134.99 M $1.55 B
21/02/2019 $10.6447730089 $107.22 M $1.50 B
22/02/2019 $10.5870254504 $88.21 M $1.49 B
23/02/2019 $10.7152915799 $80.33 M $1.51 B
24/02/2019 $10.8439239385 $84.97 M $1.53 B
25/02/2019 $10.1326462669 $113.99 M $1.43 B
26/02/2019 $9.75073036541 $145.82 M $1.38 B
27/02/2019 $9.50641190333 $84.59 M $1.34 B
28/02/2019 $9.94203918227 $95.88 M $1.40 B
01/03/2019 $10.7369519818 $107.97 M $1.52 B
02/03/2019 $11.6042246243 $112.96 M $1.64 B
03/03/2019 $11.8038097096 $121.56 M $1.67 B
04/03/2019 $11.4317040291 $87.92 M $1.61 B
05/03/2019 $12.411600865 $112.14 M $1.75 B
06/03/2019 $13.1764148585 $224.69 M $1.86 B
07/03/2019 $15.0159631161 $182.79 M $2.12 B
08/03/2019 $15.1226762427 $232.34 M $2.13 B
09/03/2019 $14.7778059059 $226.41 M $2.09 B
10/03/2019 $14.5101407109 $149.59 M $2.05 B
11/03/2019 $14.7605427649 $157.44 M $2.08 B
12/03/2019 $14.461481103 $145.00 M $2.04 B
13/03/2019 $15.1779827861 $175.07 M $2.14 B
14/03/2019 $14.9503775305 $145.59 M $2.11 B
15/03/2019 $15.1211192456 $133.54 M $2.13 B
16/03/2019 $15.0982179462 $125.73 M $2.13 B
17/03/2019 $15.8231860475 $148.43 M $2.23 B
18/03/2019 $15.882100578 $127.45 M $2.24 B
19/03/2019 $15.6326821691 $130.90 M $2.21 B
20/03/2019 $15.440946885 $214.81 M $2.18 B
21/03/2019 $15.4019352812 $136.80 M $2.17 B
22/03/2019 $14.7064629045 $153.54 M $2.08 B
23/03/2019 $15.27748681 $151.34 M $2.16 B
24/03/2019 $14.9668904289 $141.52 M $2.11 B
25/03/2019 $17.25632438 $330.44 M $2.44 B
26/03/2019 $16.637236515 $186.46 M $2.35 B
27/03/2019 $16.4868771184 $190.30 M $2.33 B
28/03/2019 $16.782746865 $199.97 M $2.37 B
29/03/2019 $16.8538660088 $192.90 M $2.38 B
30/03/2019 $16.22735566 $168.23 M $2.29 B
31/03/2019 $16.956727634 $183.86 M $2.39 B
01/04/2019 $17.3619965193 $198.52 M $2.45 B
02/04/2019 $17.7550435991 $203.25 M $2.51 B
03/04/2019 $19.6482535515 $297.47 M $2.77 B
04/04/2019 $19.2630399641 $233.67 M $2.72 B
05/04/2019 $19.1653279378 $208.45 M $2.71 B
06/04/2019 $19.1888261554 $177.92 M $2.71 B
07/04/2019 $19.030401644 $159.02 M $2.69 B
08/04/2019 $18.6702867952 $162.65 M $2.64 B
09/04/2019 $17.8946470895 $168.59 M $2.53 B
10/04/2019 $18.3055382186 $202.21 M $2.58 B
11/04/2019 $17.7168887247 $179.43 M $2.50 B
12/04/2019 $17.1437994461 $151.07 M $2.42 B
13/04/2019 $18.2347209937 $173.72 M $2.57 B
14/04/2019 $18.5935112908 $161.78 M $2.62 B
15/04/2019 $19.6254743784 $195.47 M $2.77 B
16/04/2019 $19.1301023922 $173.74 M $2.70 B
17/04/2019 $19.6816554509 $172.31 M $2.78 B
18/04/2019 $19.6357171315 $196.25 M $2.77 B
19/04/2019 $21.3459982122 $380.41 M $3.01 B
20/04/2019 $24.2406790549 $395.64 M $3.42 B
21/04/2019 $23.9149161693 $318.03 M $3.38 B
22/04/2019 $23.5662561882 $269.68 M $3.33 B
23/04/2019 $23.8008025331 $253.01 M $3.36 B
24/04/2019 $22.6134501467 $264.92 M $3.19 B
25/04/2019 $23.2489217047 $252.54 M $3.28 B
26/04/2019 $23.0083443149 $255.23 M $3.25 B
27/04/2019 $22.4476984588 $237.71 M $3.17 B
28/04/2019 $22.6771630716 $207.39 M $3.20 B
29/04/2019 $22.7066745422 $220.65 M $3.21 B
30/04/2019 $21.8151949964 $197.19 M $3.08 B
01/05/2019 $22.0409876091 $196.11 M $3.11 B
02/05/2019 $21.9213103647 $173.09 M $3.09 B
03/05/2019 $23.4773094847 $239.65 M $3.31 B
04/05/2019 $23.514387358 $215.27 M $3.32 B
05/05/2019 $23.0320590898 $186.18 M $3.25 B
06/05/2019 $22.4551959741 $172.05 M $3.17 B
07/05/2019 $22.0508364058 $182.52 M $3.11 B
08/05/2019 $20.6018613633 $223.93 M $2.91 B
09/05/2019 $20.8346472581 $186.65 M $2.94 B
10/05/2019 $18.5930980764 $227.24 M $2.62 B
11/05/2019 $19.4240126764 $195.63 M $2.74 B
12/05/2019 $21.064262998 $293.62 M $2.97 B
13/05/2019 $21.3999255267 $270.95 M $3.02 B
14/05/2019 $23.9785517254 $388.44 M $3.39 B
15/05/2019 $25.1809913916 $369.74 M $3.55 B
16/05/2019 $27.3654589571 $350.32 M $3.86 B
17/05/2019 $24.1923486996 $355.64 M $3.42 B
18/05/2019 $25.8250259341 $364.99 M $3.65 B
19/05/2019 $28.6628990836 $549.82 M $4.05 B
20/05/2019 $28.8216499305 $464.78 M $4.07 B
21/05/2019 $28.8440872952 $457.87 M $4.07 B
22/05/2019 $31.2016510963 $726.22 M $4.40 B
23/05/2019 $30.694406071 $531.94 M $4.33 B
24/05/2019 $31.7217251348 $521.95 M $4.48 B
25/05/2019 $33.7849084357 $658.27 M $4.77 B
26/05/2019 $33.85406393 $667.33 M $4.78 B
26/05/2019 $34.702180003 $614.09 M $4.90 B
27/05/2019 $34.5135680689 $610.51 M $4.87 B

Twitter News Feed

[custom-twitter-feeds screenname="binance"]

Submit Your Reviews