Binance Coin current price is $28.58 with a marketcap of $3.12 B. Its price is 2.99% up in last 24 hours.

Binance Coin(BNB)
 Price $28.58

1h %
1.81%

24h %
2.99%

7d %
14.76%
 Market Cap $3.12 B
 Volume $353.01 M
 Available Supply 109.18 M BNB
 Rank 8
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $12.351  $25.12 M  $1.41 B 
16/07/2018  $13.2524  $45.23 M  $1.51 B 
17/07/2018  $13.1195  $51.69 M  $1.50 B 
18/07/2018  $13.6364  $82.99 M  $1.30 B 
19/07/2018  $12.9821  $62.91 M  $1.24 B 
20/07/2018  $12.282  $38.20 M  $1.17 B 
21/07/2018  $12.1247  $28.01 M  $1.16 B 
22/07/2018  $12.2363  $27.13 M  $1.17 B 
23/07/2018  $12.0121  $28.28 M  $1.15 B 
24/07/2018  $12.0832  $44.82 M  $1.15 B 
25/07/2018  $13.0458  $67.95 M  $1.25 B 
26/07/2018  $13.3732  $52.21 M  $1.28 B 
27/07/2018  $13.8796  $71.31 M  $1.33 B 
28/07/2018  $14.739  $81.97 M  $1.41 B 
29/07/2018  $13.8215  $53.84 M  $1.32 B 
30/07/2018  $13.2671  $38.51 M  $1.27 B 
31/07/2018  $13.5499  $55.73 M  $1.29 B 
01/08/2018  $13.5031  $66.85 M  $1.29 B 
02/08/2018  $13.533  $39.37 M  $1.29 B 
03/08/2018  $13.9955  $77.83 M  $1.34 B 
04/08/2018  $13.6411  $59.14 M  $1.30 B 
05/08/2018  $13.4847  $48.74 M  $1.29 B 
06/08/2018  $13.6681  $40.64 M  $1.31 B 
07/08/2018  $13.6088  $43.10 M  $1.30 B 
08/08/2018  $12.2182  $52.16 M  $1.17 B 
09/08/2018  $12.53  $37.61 M  $1.20 B 
10/08/2018  $12.4292  $39.57 M  $1.19 B 
11/08/2018  $11.7775  $33.47 M  $1.12 B 
12/08/2018  $11.6472  $23.49 M  $1.11 B 
13/08/2018  $10.7835  $29.71 M  $1.03 B 
14/08/2018  $8.95358  $44.42 M  $855.18 M 
15/08/2018  $10.1711  $41.78 M  $971.47 M 
16/08/2018  $9.94261  $25.77 M  $949.64 M 
17/08/2018  $10.3955  $33.86 M  $992.90 M 
18/08/2018  $9.60063  $33.75 M  $916.98 M 
19/08/2018  $9.98616  $18.82 M  $953.80 M 
20/08/2018  $9.90118  $19.53 M  $945.69 M 
21/08/2018  $9.47776  $14.87 M  $905.24 M 
22/08/2018  $9.66403  $20.81 M  $923.04 M 
23/08/2018  $9.68157  $17.47 M  $924.71 M 
24/08/2018  $9.9585  $23.99 M  $951.16 M 
25/08/2018  $10.204  $17.14 M  $974.61 M 
26/08/2018  $10.1554  $22.09 M  $969.97 M 
27/08/2018  $11.2741  $40.98 M  $1.08 B 
28/08/2018  $11.1206  $42.08 M  $1.06 B 
29/08/2018  $11.063  $39.01 M  $1.06 B 
30/08/2018  $10.5734  $21.71 M  $1.01 B 
31/08/2018  $10.8138  $23.55 M  $1.03 B 
01/09/2018  $11.3993  $29.35 M  $1.09 B 
02/09/2018  $11.2514  $26.63 M  $1.07 B 
03/09/2018  $11.3167  $15.73 M  $1.08 B 
04/09/2018  $11.3678  $19.39 M  $1.09 B 
05/09/2018  $10.3259  $29.15 M  $986.25 M 
06/09/2018  $9.89647  $22.46 M  $945.24 M 
07/09/2018  $9.95508  $19.14 M  $950.83 M 
08/09/2018  $9.84369  $12.45 M  $940.20 M 
09/09/2018  $9.62269  $17.15 M  $919.09 M 
10/09/2018  $9.37401  $12.63 M  $895.34 M 
11/09/2018  $9.37132  $16.13 M  $895.08 M 
12/09/2018  $9.09743  $20.38 M  $868.92 M 
13/09/2018  $9.60177  $23.12 M  $917.09 M 
14/09/2018  $9.91269  $27.60 M  $946.79 M 
15/09/2018  $10.0055  $25.30 M  $955.65 M 
16/09/2018  $9.83544  $22.05 M  $939.41 M 
17/09/2018  $9.48597  $24.32 M  $906.03 M 
18/09/2018  $9.53981  $20.20 M  $911.17 M 
19/09/2018  $9.31497  $20.71 M  $889.70 M 
20/09/2018  $9.72014  $23.97 M  $928.40 M 
21/09/2018  $10.2946  $41.36 M  $1.16 B 
22/09/2018  $10.3391  $24.52 M  $1.16 B 
23/09/2018  $10.2262  $22.05 M  $1.15 B 
24/09/2018  $10.1302  $20.18 M  $1.14 B 
25/09/2018  $9.52219  $16.95 M  $1.07 B 
26/09/2018  $9.72632  $19.45 M  $1.09 B 
27/09/2018  $9.82474  $19.95 M  $1.10 B 
28/09/2018  $9.98783  $30.64 M  $1.12 B 
29/09/2018  $10.0013  $23.31 M  $1.17 B 
30/09/2018  $9.99509  $27.80 M  $1.17 B 
01/10/2018  $9.94383  $25.19 M  $1.17 B 
02/10/2018  $9.98507  $26.40 M  $1.17 B 
03/10/2018  $10.2112  $51.68 M  $1.20 B 
04/10/2018  $10.3192  $34.70 M  $1.21 B 
05/10/2018  $10.5742  $35.95 M  $1.24 B 
06/10/2018  $10.3372  $34.65 M  $1.21 B 
07/10/2018  $10.3542  $30.69 M  $1.22 B 
08/10/2018  $10.5584  $33.82 M  $1.24 B 
09/10/2018  $10.3225  $29.73 M  $1.21 B 
10/10/2018  $10.295  $25.62 M  $1.21 B 
11/10/2018  $9.43509  $26.88 M  $1.11 B 
12/10/2018  $9.50654  $23.92 M  $1.12 B 
13/10/2018  $9.51851  $24.54 M  $1.12 B 
14/10/2018  $9.61007  $23.50 M  $1.13 B 
15/10/2018  $10.2924  $51.45 M  $1.21 B 
16/10/2018  $9.9348  $30.47 M  $1.17 B 
17/10/2018  $9.84663  $34.65 M  $1.16 B 
18/10/2018  $9.74405  $29.31 M  $1.27 B 
19/10/2018  $9.77133  $26.71 M  $1.28 B 
20/10/2018  $9.73519  $21.71 M  $1.27 B 
21/10/2018  $9.76153  $28.16 M  $1.28 B 
22/10/2018  $9.6901  $27.60 M  $1.27 B 
23/10/2018  $9.79397  $29.63 M  $1.28 B 
24/10/2018  $9.74077  $28.75 M  $1.27 B 
25/10/2018  $9.66453  $25.58 M  $1.26 B 
26/10/2018  $9.67065  $23.34 M  $1.26 B 
27/10/2018  $9.66166  $22.46 M  $1.26 B 
28/10/2018  $9.63651  $24.37 M  $1.26 B 
29/10/2018  $9.36518  $26.50 M  $1.22 B 
30/10/2018  $9.40274  $22.47 M  $1.23 B 
31/10/2018  $9.35673  $23.47 M  $1.22 B 
01/11/2018  $9.51244  $17.94 M  $1.24 B 
02/11/2018  $9.55974  $22.18 M  $1.25 B 
03/11/2018  $9.51129  $20.53 M  $1.24 B 
04/11/2018  $9.68908  $23.85 M  $1.27 B 
05/11/2018  $9.65089  $20.59 M  $1.26 B 
06/11/2018  $9.68299  $24.87 M  $1.27 B 
07/11/2018  $9.81033  $23.66 M  $1.28 B 
08/11/2018  $9.67905  $22.36 M  $1.27 B 
09/11/2018  $9.58234  $19.01 M  $1.25 B 
10/11/2018  $9.55623  $19.37 M  $1.25 B 
11/11/2018  $9.43728  $17.54 M  $1.23 B 
12/11/2018  $9.37208  $19.10 M  $1.23 B 
13/11/2018  $9.26467  $18.30 M  $1.21 B 
14/11/2018  $8.27555  $18.37 M  $1.08 B 
15/11/2018  $8.11782  $20.11 M  $1.06 B 
16/11/2018  $7.91233  $17.60 M  $1.03 B 
17/11/2018  $7.67317  $18.52 M  $1.00 B 
18/11/2018  $7.98132  $14.06 M  $1.04 B 
19/11/2018  $6.87947  $19.93 M  $899.83 M 
20/11/2018  $5.7753  $26.60 M  $755.41 M 
21/11/2018  $5.95172  $14.59 M  $778.48 M 
22/11/2018  $5.93547  $10.60 M  $776.36 M 
23/11/2018  $5.42824  $10.52 M  $710.01 M 
24/11/2018  $5.28962  $7.78 M  $691.88 M 
25/11/2018  $4.83681  $14.53 M  $632.65 M 
26/11/2018  $4.8608  $11.26 M  $635.79 M 
27/11/2018  $4.7729  $8.46 M  $624.29 M 
28/11/2018  $5.44457  $15.84 M  $712.15 M 
29/11/2018  $5.27349229402  $12.63 M  $689.77 M 
30/11/2018  $5.08389303796  $10.89 M  $664.97 M 
01/12/2018  $5.3731659504  $12.84 M  $702.81 M 
02/12/2018  $5.32385537524  $11.23 M  $696.36 M 
03/12/2018  $5.02938925164  $12.35 M  $657.84 M 
04/12/2018  $6.07262460902  $35.79 M  $794.30 M 
05/12/2018  $5.99303124376  $59.04 M  $783.88 M 
06/12/2018  $5.08701588953  $43.18 M  $665.38 M 
07/12/2018  $4.6527617703  $25.91 M  $608.58 M 
08/12/2018  $4.63010967234  $15.97 M  $605.62 M 
09/12/2018  $4.8995196302  $17.64 M  $640.85 M 
10/12/2018  $4.62969459057  $14.71 M  $605.56 M 
11/12/2018  $4.80103626833  $16.06 M  $627.97 M 
12/12/2018  $5.03541399931  $22.31 M  $658.63 M 
13/12/2018  $4.63988393459  $13.59 M  $606.89 M 
14/12/2018  $4.48533843884  $13.47 M  $586.68 M 
15/12/2018  $4.57588920456  $12.59 M  $598.52 M 
16/12/2018  $4.71255639422  $14.14 M  $616.40 M 
17/12/2018  $5.0536993968  $17.29 M  $661.02 M 
18/12/2018  $5.43201473941  $23.23 M  $710.50 M 
19/12/2018  $5.47550921002  $28.73 M  $716.19 M 
20/12/2018  $5.65336469272  $26.79 M  $739.46 M 
21/12/2018  $5.49458372368  $24.16 M  $718.69 M 
22/12/2018  $5.8488611558  $26.07 M  $765.03 M 
23/12/2018  $6.1339281016  $30.37 M  $802.31 M 
24/12/2018  $6.16607658819  $31.49 M  $806.52 M 
25/12/2018  $5.58003979257  $20.70 M  $729.87 M 
26/12/2018  $5.64482369308  $16.82 M  $738.34 M 
27/12/2018  $5.35248266362  $19.37 M  $700.10 M 
28/12/2018  $6.01903449351  $23.55 M  $787.29 M 
29/12/2018  $6.01432735347  $19.62 M  $786.67 M 
30/12/2018  $5.99730423228  $20.81 M  $784.44 M 
31/12/2018  $6.09116963104  $37.00 M  $796.72 M 
01/01/2019  $6.00798113051  $25.77 M  $785.84 M 
02/01/2019  $6.11573148946  $27.79 M  $799.93 M 
03/01/2019  $5.93420819639  $25.59 M  $776.19 M 
04/01/2019  $6.03273673002  $27.86 M  $789.08 M 
05/01/2019  $6.10674551181  $30.60 M  $798.76 M 
06/01/2019  $6.39505288897  $41.72 M  $836.47 M 
07/01/2019  $6.30524108356  $36.98 M  $824.72 M 
08/01/2019  $6.74584265599  $64.01 M  $882.35 M 
09/01/2019  $6.48135750641  $74.13 M  $847.76 M 
10/01/2019  $5.94286265545  $77.67 M  $777.32 M 
11/01/2019  $6.13372436098  $47.82 M  $802.29 M 
12/01/2019  $5.93724787877  $36.49 M  $776.59 M 
13/01/2019  $5.53900779623  $26.81 M  $724.50 M 
14/01/2019  $6.00644788708  $36.45 M  $785.64 M 
15/01/2019  $5.85766910863  $33.40 M  $766.18 M 
16/01/2019  $6.12500397111  $33.69 M  $791.20 M 
17/01/2019  $6.33683479253  $32.94 M  $818.56 M 
18/01/2019  $6.55469898235  $45.78 M  $846.71 M 
19/01/2019  $6.64106400038  $37.39 M  $857.86 M 
20/01/2019  $6.53717622771  $36.57 M  $844.44 M 
21/01/2019  $6.57924042863  $32.75 M  $849.88 M 
22/01/2019  $6.52274623942  $36.80 M  $842.58 M 
23/01/2019  $6.45925477546  $32.05 M  $834.38 M 
24/01/2019  $6.50880642294  $27.80 M  $840.78 M 
25/01/2019  $6.77706535789  $41.06 M  $875.43 M 
26/01/2019  $6.98362233932  $48.92 M  $902.11 M 
27/01/2019  $7.0778214418  $52.74 M  $914.28 M 
28/01/2019  $6.20446489848  $83.99 M  $801.46 M 
29/01/2019  $6.1756773698  $46.75 M  $797.75 M 
30/01/2019  $6.1267660776  $44.26 M  $791.43 M 
31/01/2019  $6.22518507527  $46.77 M  $804.14 M 
01/02/2019  $6.55419816524  $58.89 M  $846.64 M 
02/02/2019  $6.79797083997  $54.07 M  $878.13 M 
03/02/2019  $6.66123632094  $63.02 M  $860.47 M 
04/02/2019  $7.12858563606  $66.85 M  $920.84 M 
05/02/2019  $7.73765840755  $91.23 M  $999.52 M 
06/02/2019  $8.00777697827  $124.35 M  $1.13 B 
07/02/2019  $7.93072067877  $87.38 M  $1.12 B 
08/02/2019  $8.44702172379  $103.62 M  $1.19 B 
09/02/2019  $8.70906758994  $103.54 M  $1.23 B 
10/02/2019  $9.22254607772  $120.81 M  $1.30 B 
11/02/2019  $9.57228328496  $135.65 M  $1.35 B 
12/02/2019  $9.22142073692  $122.98 M  $1.30 B 
13/02/2019  $9.01231343013  $96.11 M  $1.27 B 
14/02/2019  $8.76770943203  $78.19 M  $1.24 B 
15/02/2019  $9.26958629497  $85.87 M  $1.31 B 
16/02/2019  $9.14313165503  $66.87 M  $1.29 B 
17/02/2019  $9.14810551885  $61.43 M  $1.29 B 
18/02/2019  $9.65741059107  $82.55 M  $1.36 B 
19/02/2019  $10.7018240693  $125.31 M  $1.51 B 
20/02/2019  $10.8082350117  $121.84 M  $1.53 B 
21/02/2019  $10.4333329469  $84.25 M  $1.47 B 
22/02/2019  $10.7776324118  $79.11 M  $1.52 B 
23/02/2019  $10.7448669999  $86.71 M  $1.52 B 
24/02/2019  $10.3488229163  $111.60 M  $1.46 B 
25/02/2019  $9.89841230491  $146.97 M  $1.40 B 
26/02/2019  $9.51992260297  $88.55 M  $1.34 B 
27/02/2019  $9.75383907617  $92.78 M  $1.38 B 
28/02/2019  $10.3786699938  $99.45 M  $1.47 B 
01/03/2019  $11.537309167  $119.41 M  $1.63 B 
02/03/2019  $11.7139078497  $113.28 M  $1.65 B 
03/03/2019  $11.5929667029  $93.70 M  $1.64 B 
04/03/2019  $11.3836001408  $89.21 M  $1.61 B 
05/03/2019  $13.5616097764  $233.53 M  $1.91 B 
06/03/2019  $14.2142311383  $172.10 M  $2.01 B 
07/03/2019  $15.234789867  $255.86 M  $2.15 B 
08/03/2019  $14.3716163726  $217.41 M  $2.03 B 
09/03/2019  $14.53703977  $167.80 M  $2.05 B 
10/03/2019  $14.3679190731  $142.61 M  $2.03 B 
11/03/2019  $14.4546199271  $151.24 M  $2.04 B 
12/03/2019  $15.392562246  $163.60 M  $2.17 B 
13/03/2019  $15.142713811  $154.41 M  $2.14 B 
14/03/2019  $15.1279137202  $135.23 M  $2.14 B 
15/03/2019  $15.1527066279  $121.81 M  $2.14 B 
16/03/2019  $16.0713251044  $141.45 M  $2.27 B 
17/03/2019  $15.8643008848  $135.05 M  $2.24 B 
18/03/2019  $15.6224746543  $131.62 M  $2.21 B 
19/03/2019  $15.5411733058  $220.55 M  $2.19 B 
20/03/2019  $15.2602499661  $128.99 M  $2.15 B 
21/03/2019  $14.685800935  $158.25 M  $2.07 B 
22/03/2019  $15.1935786011  $146.53 M  $2.14 B 
23/03/2019  $15.1956834747  $145.52 M  $2.15 B 
24/03/2019  $17.0733360945  $303.58 M  $2.41 B 
25/03/2019  $16.3218623128  $199.51 M  $2.30 B 
26/03/2019  $16.316265295  $190.32 M  $2.30 B 
27/03/2019  $16.8069555921  $195.04 M  $2.37 B 
28/03/2019  $16.8078501848  $192.56 M  $2.37 B 
29/03/2019  $16.4869095156  $171.50 M  $2.33 B 
30/03/2019  $16.7267276249  $169.12 M  $2.36 B 
31/03/2019  $17.3768326817  $210.82 M  $2.45 B 
01/04/2019  $17.8548160376  $203.93 M  $2.52 B 
02/04/2019  $19.8183878131  $259.15 M  $2.80 B 
03/04/2019  $19.2979499854  $245.64 M  $2.72 B 
04/04/2019  $19.1184368276  $231.42 M  $2.70 B 
05/04/2019  $19.5005190731  $181.40 M  $2.75 B 
06/04/2019  $18.9099779033  $156.80 M  $2.67 B 
07/04/2019  $19.0439535606  $146.02 M  $2.69 B 
08/04/2019  $18.0894206162  $179.85 M  $2.55 B 
09/04/2019  $18.5610249289  $200.51 M  $2.62 B 
10/04/2019  $18.1880666815  $184.88 M  $2.57 B 
11/04/2019  $17.4779596903  $159.21 M  $2.47 B 
12/04/2019  $18.2705494655  $165.52 M  $2.58 B 
13/04/2019  $18.5991401949  $168.58 M  $2.63 B 
14/04/2019  $19.930647685  $186.78 M  $2.81 B 
15/04/2019  $19.0660339463  $179.38 M  $2.69 B 
16/04/2019  $19.7552320041  $170.36 M  $2.79 B 
17/04/2019  $19.5770886853  $180.29 M  $2.76 B 
18/04/2019  $21.8382974491  $382.22 M  $3.08 B 
19/04/2019  $23.8373405842  $389.10 M  $3.37 B 
20/04/2019  $24.5922076372  $295.70 M  $3.47 B 
21/04/2019  $23.962292929  $294.75 M  $3.38 B 
22/04/2019  $23.8720521823  $251.92 M  $3.37 B 
23/04/2019  $23.1725623962  $251.22 M  $3.27 B 
24/04/2019  $22.4181895793  $263.87 M  $3.16 B 
25/04/2019  $23.0116726143  $236.28 M  $3.25 B 
26/04/2019  $22.7016620796  $268.06 M  $3.20 B 
27/04/2019  $22.4694795206  $207.84 M  $3.17 B 
28/04/2019  $22.7849293862  $222.85 M  $3.22 B 
29/04/2019  $21.6228724402  $200.20 M  $3.05 B 
30/04/2019  $22.0482987486  $186.54 M  $3.11 B 
01/05/2019  $21.8366205775  $178.87 M  $3.08 B 
02/05/2019  $23.7365593817  $241.00 M  $3.35 B 
03/05/2019  $23.7841967016  $212.20 M  $3.36 B 
04/05/2019  $23.0375957689  $192.05 M  $3.25 B 
05/05/2019  $22.9132340103  $170.12 M  $3.23 B 
06/05/2019  $22.2006667862  $186.56 M  $3.13 B 
07/05/2019  $21.7599784154  $157.14 M  $3.07 B 
08/05/2019  $20.6478042976  $260.96 M  $2.91 B 
09/05/2019  $19.0219481475  $201.20 M  $2.69 B 
10/05/2019  $19.4056224968  $210.93 M  $2.74 B 
11/05/2019  $21.4008177336  $283.57 M  $3.02 B 
12/05/2019  $20.9113759138  $249.26 M  $2.95 B 
13/05/2019  $24.0738251253  $398.76 M  $3.40 B 
14/05/2019  $23.3315115663  $330.42 M  $3.29 B 
15/05/2019  $26.9578493744  $359.87 M  $3.81 B 
16/05/2019  $26.1042521824  $377.00 M  $3.69 B 
17/05/2019  $25.2232109147  $389.77 M  $3.56 B 
18/05/2019  $27.7743549445  $435.27 M  $3.92 B 
19/05/2019  $29.2514759058  $494.62 M  $4.13 B 
20/05/2019  $29.2480064276  $461.39 M  $4.13 B 
21/05/2019  $32.0584494957  $660.67 M  $4.53 B 
22/05/2019  $31.5835332184  $533.94 M  $4.46 B 
23/05/2019  $31.8892794098  $542.36 M  $4.50 B 
24/05/2019  $33.8794661355  $636.62 M  $4.78 B 
25/05/2019  $35.0303952225  $647.48 M  $4.95 B 
26/05/2019  $34.6765290605  $615.31 M  $4.90 B 
27/05/2019  $34.0556917587  $605.90 M  $4.81 B 
28/05/2019  $33.4349801292  $517.63 M  $4.72 B 
29/05/2019  $33.6538981056  $572.32 M  $4.75 B 
30/05/2019  $31.8562073613  $504.21 M  $4.50 B 
31/05/2019  $32.3693585878  $492.36 M  $4.57 B 
01/06/2019  $32.9346457648  $549.88 M  $4.65 B 
02/06/2019  $33.1009468683  $473.97 M  $4.67 B 
03/06/2019  $32.0212321055  $395.79 M  $4.52 B 
04/06/2019  $29.5429185563  $432.84 M  $4.17 B 
05/06/2019  $30.16301186  $432.22 M  $4.26 B 
06/06/2019  $30.9863171715  $402.97 M  $4.37 B 
07/06/2019  $31.6384076569  $378.12 M  $4.47 B 
08/06/2019  $31.9397679817  $418.11 M  $4.51 B 
09/06/2019  $30.919429782  $357.18 M  $4.37 B 
10/06/2019  $31.9173772165  $441.07 M  $4.51 B 
11/06/2019  $32.0944953944  $413.97 M  $4.53 B 
12/06/2019  $34.4321681929  $536.67 M  $4.86 B 
13/06/2019  $35.0036215805  $516.14 M  $4.94 B 
14/06/2019  $32.8291414641  $744.67 M  $4.63 B 
15/06/2019  $32.8206960661  $463.79 M  $4.63 B 
16/06/2019  $32.5028558565  $426.71 M  $4.59 B 
17/06/2019  $33.6855608601  $417.07 M  $4.76 B 
18/06/2019  $34.4505470889  $479.62 M  $4.86 B 
19/06/2019  $35.3770926927  $499.62 M  $4.99 B 
20/06/2019  $36.3478656448  $654.73 M  $5.13 B 
21/06/2019  $38.3043466384  $417.78 M  $5.41 B 
22/06/2019  $38.2664187626  $447.52 M  $5.40 B 
23/06/2019  $37.2847727467  $375.85 M  $5.26 B 
24/06/2019  $37.1274711218  $328.18 M  $5.24 B 
25/06/2019  $36.358985585  $273.51 M  $5.13 B 
26/06/2019  $35.4980221645  $457.94 M  $5.01 B 
27/06/2019  $33.3047585692  $377.14 M  $4.70 B 
28/06/2019  $34.3281073729  $321.94 M  $4.85 B 
29/06/2019  $35.1228315984  $364.80 M  $4.96 B 
30/06/2019  $33.3566505463  $305.18 M  $4.71 B 
01/07/2019  $32.8771946558  $302.89 M  $4.64 B 
02/07/2019  $31.6562951928  $350.12 M  $4.47 B 
03/07/2019  $32.3250766587  $224.16 M  $4.56 B 
04/07/2019  $33.3424514901  $340.64 M  $4.71 B 
05/07/2019  $32.8655503715  $262.14 M  $4.64 B 
06/07/2019  $32.7080688837  $183.21 M  $4.62 B 
07/07/2019  $33.4709873906  $202.65 M  $4.73 B 
08/07/2019  $33.3517002736  $257.99 M  $4.71 B 
09/07/2019  $32.7528876456  $214.42 M  $4.62 B 
10/07/2019  $31.3337708076  $268.70 M  $4.42 B 
11/07/2019  $29.6818073702  $250.68 M  $4.19 B 
12/07/2019  $31.6268483684  $419.01 M  $4.46 B 
13/07/2019  $31.234611887  $268.45 M  $4.41 B 
14/07/2019  $29.6226830504  $293.43 M  $4.18 B 
15/07/2019  $28.2706818896  $365.53 M  $3.99 B 
16/07/2019  $28.6196071867  $353.02 M  $3.12 B 