Bitcoin SV current price is $239.16 with a marketcap of $4.27 B. Its price is 0.56% up in last 24 hours.

Bitcoin SV(BSV)
 Price $239.16

1h %
0.32%

24h %
0.56%

7d %
7.1%
 Market Cap $4.27 B
 Volume $425.38 M
 Available Supply 17.85 M BSV
 Rank 8
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

09/11/2018  $88.3027  $2.88 M  $0 
10/11/2018  $67.8048  $2.47 M  $0 
11/11/2018  $89.7235  $5.02 M  $0 
12/11/2018  $110.515  $9.49 M  $0 
13/11/2018  $116.283  $10.76 M  $0 
14/11/2018  $173.65  $23.34 M  $0 
15/11/2018  $177.224  $34.25 M  $0 
16/11/2018  $90.0232  $39.30 M  $0 
17/11/2018  $138.007  $247.06 M  $0 
18/11/2018  $129.808  $154.05 M  $0 
19/11/2018  $100.162  $90.46 M  $0 
20/11/2018  $58.639  $92.78 M  $0 
21/11/2018  $51.5827  $119.71 M  $0 
22/11/2018  $50.004  $42.40 M  $0 
23/11/2018  $37.4474  $38.79 M  $0 
24/11/2018  $59.1254  $154.12 M  $0 
25/11/2018  $60.1211  $183.81 M  $0 
26/11/2018  $95.5865  $403.61 M  $0 
27/11/2018  $114.479  $602.66 M  $2.00 B 
28/11/2018  $82.993  $262.57 M  $1.45 B 
29/11/2018  $98.108  $270.07 M  $1.71 B 
30/11/2018  $103.402788404  $154.71 M  $1.81 B 
01/12/2018  $90.5399769255  $133.79 M  $1.58 B 
02/12/2018  $94.8257236274  $75.90 M  $1.66 B 
03/12/2018  $95.2168127092  $115.46 M  $1.66 B 
04/12/2018  $91.2701710542  $66.20 M  $1.60 B 
05/12/2018  $87.4413868784  $57.83 M  $1.53 B 
06/12/2018  $89.1834783355  $77.88 M  $1.56 B 
07/12/2018  $107.545853816  $267.77 M  $1.88 B 
08/12/2018  $101.318035383  $151.98 M  $1.77 B 
09/12/2018  $96.9787798453  $67.02 M  $1.69 B 
10/12/2018  $99.1200926623  $76.25 M  $1.73 B 
11/12/2018  $92.8168960581  $57.22 M  $1.62 B 
12/12/2018  $88.6269612265  $59.30 M  $1.55 B 
13/12/2018  $86.8359769107  $42.44 M  $1.52 B 
14/12/2018  $80.1647847877  $65.14 M  $1.40 B 
15/12/2018  $71.355455667  $65.38 M  $1.25 B 
16/12/2018  $77.0487856275  $83.03 M  $1.35 B 
17/12/2018  $76.4633529423  $77.83 M  $1.34 B 
18/12/2018  $79.7806490271  $100.01 M  $1.40 B 
19/12/2018  $85.6991272963  $135.83 M  $1.50 B 
20/12/2018  $89.1106944968  $185.38 M  $1.56 B 
21/12/2018  $118.605634115  $612.23 M  $2.08 B 
22/12/2018  $104.037972708  $350.93 M  $1.82 B 
23/12/2018  $106.838124466  $176.68 M  $1.87 B 
24/12/2018  $111.197474773  $185.18 M  $1.95 B 
25/12/2018  $91.4642109137  $163.74 M  $1.60 B 
26/12/2018  $97.0060742061  $127.02 M  $1.70 B 
27/12/2018  $92.5433147143  $108.84 M  $1.62 B 
28/12/2018  $83.615691738  $82.82 M  $1.47 B 
29/12/2018  $92.1579115263  $110.56 M  $1.62 B 
30/12/2018  $88.5659487844  $70.60 M  $1.55 B 
31/12/2018  $87.2398579363  $56.11 M  $1.53 B 
01/01/2019  $89.7137823791  $64.45 M  $1.57 B 
02/01/2019  $91.6044536581  $102.67 M  $1.61 B 
03/01/2019  $91.9421943821  $92.18 M  $1.61 B 
04/01/2019  $89.5905964567  $71.99 M  $1.57 B 
05/01/2019  $88.0111225643  $63.80 M  $1.54 B 
06/01/2019  $87.6773174902  $60.67 M  $1.54 B 
07/01/2019  $89.4753139159  $59.43 M  $1.57 B 
08/01/2019  $87.9135020773  $44.29 M  $1.54 B 
09/01/2019  $87.4465492875  $53.81 M  $1.54 B 
10/01/2019  $87.1922377324  $58.46 M  $1.53 B 
11/01/2019  $74.6354209328  $93.74 M  $1.31 B 
12/01/2019  $82.1472222776  $120.96 M  $1.44 B 
13/01/2019  $86.0986984901  $171.20 M  $1.51 B 
14/01/2019  $78.0058252774  $104.79 M  $1.37 B 
15/01/2019  $78.6947297431  $73.57 M  $1.38 B 
16/01/2019  $77.4482562417  $57.82 M  $1.36 B 
17/01/2019  $77.2041396332  $63.65 M  $1.36 B 
18/01/2019  $77.1828865095  $60.53 M  $1.36 B 
19/01/2019  $76.2727498452  $52.98 M  $1.34 B 
20/01/2019  $76.6594045543  $51.21 M  $1.35 B 
21/01/2019  $75.6866302234  $56.00 M  $1.33 B 
22/01/2019  $74.5324664014  $48.75 M  $1.31 B 
23/01/2019  $75.6344258117  $56.75 M  $1.33 B 
24/01/2019  $74.6055863943  $48.28 M  $1.31 B 
25/01/2019  $75.1500013975  $53.03 M  $1.32 B 
26/01/2019  $75.0444705985  $49.40 M  $1.32 B 
27/01/2019  $73.7026879101  $47.72 M  $1.30 B 
28/01/2019  $66.1356654227  $62.01 M  $1.16 B 
29/01/2019  $62.7428847001  $70.87 M  $1.10 B 
30/01/2019  $64.3264734287  $94.25 M  $1.13 B 
31/01/2019  $66.1771883972  $79.57 M  $1.16 B 
01/02/2019  $63.8479886903  $71.37 M  $1.12 B 
02/02/2019  $64.8386847999  $64.56 M  $1.14 B 
03/02/2019  $64.966711196  $64.49 M  $1.14 B 
04/02/2019  $63.5212357604  $54.00 M  $1.12 B 
05/02/2019  $62.0205083101  $46.49 M  $1.09 B 
06/02/2019  $59.0975596474  $55.56 M  $1.04 B 
07/02/2019  $63.2853664721  $152.58 M  $1.11 B 
08/02/2019  $62.201892583  $72.89 M  $1.10 B 
09/02/2019  $66.3296359859  $88.43 M  $1.17 B 
10/02/2019  $65.0154473471  $73.76 M  $1.15 B 
11/02/2019  $65.2888519167  $79.80 M  $1.15 B 
12/02/2019  $65.2062448819  $65.34 M  $1.15 B 
13/02/2019  $65.8488766922  $60.28 M  $1.16 B 
14/02/2019  $64.0664548315  $55.25 M  $1.13 B 
15/02/2019  $62.895646464  $59.45 M  $1.11 B 
16/02/2019  $62.7465169041  $70.72 M  $1.11 B 
17/02/2019  $61.9805022905  $71.17 M  $1.09 B 
18/02/2019  $64.3422634676  $103.21 M  $1.13 B 
19/02/2019  $68.8512180069  $172.34 M  $1.21 B 
20/02/2019  $66.0071218995  $122.72 M  $1.16 B 
21/02/2019  $66.9736705869  $96.18 M  $1.18 B 
22/02/2019  $65.5961600964  $80.62 M  $1.16 B 
23/02/2019  $65.5224080262  $69.87 M  $1.16 B 
24/02/2019  $68.9833195035  $110.67 M  $1.22 B 
25/02/2019  $61.7945154787  $115.86 M  $1.09 B 
26/02/2019  $70.7046138337  $249.60 M  $1.25 B 
27/02/2019  $71.6212016857  $181.06 M  $1.26 B 
28/02/2019  $68.6848856553  $111.00 M  $1.21 B 
01/03/2019  $66.9348127374  $87.03 M  $1.18 B 
02/03/2019  $66.961293342  $77.72 M  $1.18 B 
03/03/2019  $66.531490453  $69.96 M  $1.17 B 
04/03/2019  $63.5546826456  $86.37 M  $1.12 B 
05/03/2019  $66.7429074535  $95.35 M  $1.18 B 
06/03/2019  $66.9909338957  $91.20 M  $1.18 B 
07/03/2019  $66.7756808336  $87.63 M  $1.18 B 
08/03/2019  $68.1101465115  $90.09 M  $1.20 B 
09/03/2019  $66.353414858  $86.19 M  $1.17 B 
10/03/2019  $66.4290109063  $83.60 M  $1.17 B 
11/03/2019  $66.0985040375  $69.73 M  $1.17 B 
12/03/2019  $64.6096382775  $61.54 M  $1.14 B 
13/03/2019  $65.5644382831  $55.81 M  $1.16 B 
14/03/2019  $65.5219452976  $66.45 M  $1.16 B 
15/03/2019  $66.3954140429  $82.73 M  $1.17 B 
16/03/2019  $70.3293280409  $213.35 M  $1.24 B 
17/03/2019  $67.8482659185  $153.88 M  $1.20 B 
18/03/2019  $67.4793289649  $107.73 M  $1.19 B 
19/03/2019  $66.413820599  $92.35 M  $1.17 B 
20/03/2019  $66.5354306132  $94.43 M  $1.18 B 
21/03/2019  $66.6660569613  $78.55 M  $1.18 B 
22/03/2019  $65.8733333114  $109.81 M  $1.16 B 
23/03/2019  $67.8579339128  $113.15 M  $1.20 B 
24/03/2019  $66.6032308632  $90.10 M  $1.18 B 
25/03/2019  $65.7427353857  $76.91 M  $1.16 B 
26/03/2019  $64.8080956831  $115.43 M  $1.15 B 
27/03/2019  $65.5233089259  $90.33 M  $1.16 B 
28/03/2019  $65.4953249485  $94.75 M  $1.16 B 
29/03/2019  $64.1668572153  $91.96 M  $1.13 B 
30/03/2019  $65.7893508895  $103.40 M  $1.16 B 
31/03/2019  $64.4724807612  $69.57 M  $1.14 B 
01/04/2019  $65.0190614279  $68.56 M  $1.15 B 
02/04/2019  $68.1951167691  $148.79 M  $1.21 B 
03/04/2019  $83.9488428142  $519.22 M  $1.48 B 
04/04/2019  $90.6224756447  $569.46 M  $1.60 B 
05/04/2019  $84.0421347699  $254.95 M  $1.49 B 
06/04/2019  $84.7795353915  $147.60 M  $1.50 B 
07/04/2019  $84.6696231301  $199.21 M  $1.50 B 
08/04/2019  $85.3051701753  $184.25 M  $1.51 B 
09/04/2019  $79.7432844807  $169.28 M  $1.41 B 
10/04/2019  $80.7067749051  $110.44 M  $1.43 B 
11/04/2019  $76.8712141199  $164.13 M  $1.36 B 
12/04/2019  $69.71729702  $170.02 M  $1.24 B 
13/04/2019  $71.1669363713  $126.77 M  $1.26 B 
14/04/2019  $69.5641362937  $88.41 M  $1.23 B 
15/04/2019  $72.3321580839  $107.68 M  $1.28 B 
16/04/2019  $57.0186824686  $264.65 M  $1.01 B 
17/04/2019  $56.3958683541  $146.90 M  $999.94 M 
18/04/2019  $56.6262990225  $117.50 M  $1.00 B 
19/04/2019  $58.8314447114  $169.98 M  $1.04 B 
20/04/2019  $59.3725310781  $106.31 M  $1.05 B 
21/04/2019  $58.3318369323  $96.32 M  $1.03 B 
22/04/2019  $55.8491702825  $129.40 M  $990.73 M 
23/04/2019  $58.3127112727  $109.81 M  $1.03 B 
24/04/2019  $55.0073934736  $92.71 M  $976.01 M 
25/04/2019  $54.2964031546  $120.71 M  $963.47 M 
26/04/2019  $52.0599182807  $141.60 M  $923.88 M 
27/04/2019  $54.08077737  $126.76 M  $959.83 M 
28/04/2019  $54.7677319564  $88.48 M  $972.14 M 
29/04/2019  $54.3482176373  $101.04 M  $964.79 M 
30/04/2019  $52.4918352331  $110.58 M  $931.92 M 
01/05/2019  $54.0967076145  $118.80 M  $960.52 M 
02/05/2019  $53.0382377781  $90.11 M  $941.82 M 
03/05/2019  $54.5444962715  $110.92 M  $968.64 M 
04/05/2019  $53.5793599442  $127.70 M  $951.50 M 
05/05/2019  $54.077997735  $106.69 M  $960.58 M 
06/05/2019  $52.7019358106  $94.46 M  $936.23 M 
07/05/2019  $53.380135655  $96.61 M  $948.37 M 
08/05/2019  $52.927948514  $99.82 M  $940.43 M 
09/05/2019  $57.4731879629  $148.93 M  $1.02 B 
10/05/2019  $57.5972383896  $116.38 M  $1.02 B 
11/05/2019  $58.0560388261  $118.97 M  $1.03 B 
12/05/2019  $62.6745195923  $224.00 M  $1.11 B 
13/05/2019  $57.7572642836  $161.37 M  $1.03 B 
14/05/2019  $62.0631454449  $220.25 M  $1.10 B 
15/05/2019  $63.3299248411  $198.84 M  $1.13 B 
16/05/2019  $70.7816615417  $279.39 M  $1.26 B 
17/05/2019  $58.8385869587  $249.93 M  $1.05 B 
18/05/2019  $61.0484096941  $154.41 M  $1.09 B 
19/05/2019  $63.6457649996  $130.49 M  $1.13 B 
20/05/2019  $62.6816326666  $168.14 M  $1.12 B 
21/05/2019  $62.8888042862  $125.21 M  $1.12 B 
22/05/2019  $111.432091152  $1.14 B  $1.98 B 
23/05/2019  $97.3833504342  $431.93 M  $1.73 B 
24/05/2019  $98.2232511078  $277.73 M  $1.75 B 
25/05/2019  $98.083451242  $244.39 M  $1.75 B 
26/05/2019  $90.3785881208  $221.28 M  $1.61 B 
27/05/2019  $118.222866858  $474.09 M  $2.10 B 
28/05/2019  $120.075963338  $487.22 M  $2.14 B 
29/05/2019  $117.115589074  $310.05 M  $2.09 B 
30/05/2019  $226.896452477  $2.01 B  $4.04 B 
31/05/2019  $186.460957726  $1.42 B  $3.32 B 
01/06/2019  $188.262676256  $678.79 M  $3.35 B 
02/06/2019  $187.493007552  $400.60 M  $3.34 B 
03/06/2019  $216.683432033  $803.95 M  $3.86 B 
04/06/2019  $214.980282599  $1.10 B  $3.83 B 
05/06/2019  $225.423689242  $933.53 M  $4.02 B 
06/06/2019  $207.295125062  $820.54 M  $3.69 B 
07/06/2019  $197.41323102  $824.97 M  $3.52 B 
08/06/2019  $194.081744153  $558.78 M  $3.46 B 
09/06/2019  $194.285360765  $491.56 M  $3.46 B 
10/06/2019  $184.758989583  $486.46 M  $3.29 B 
11/06/2019  $189.07355828  $461.70 M  $3.37 B 
12/06/2019  $187.332313303  $421.88 M  $3.34 B 
13/06/2019  $202.583357296  $376.64 M  $3.61 B 
14/06/2019  $205.572650366  $627.14 M  $3.67 B 
15/06/2019  $214.07447218  $465.12 M  $3.82 B 
16/06/2019  $215.855608183  $432.55 M  $3.85 B 
17/06/2019  $213.53005549  $419.66 M  $3.81 B 
18/06/2019  $221.030116957  $490.00 M  $3.94 B 
19/06/2019  $224.429770291  $386.85 M  $4.00 B 
20/06/2019  $224.921611236  $278.91 M  $4.01 B 
21/06/2019  $220.308845829  $487.99 M  $3.93 B 
22/06/2019  $225.144719123  $493.29 M  $4.02 B 
23/06/2019  $242.822881725  $751.45 M  $4.33 B 
24/06/2019  $237.514606407  $523.25 M  $4.24 B 
24/06/2019  $235.837018112  $444.49 M  $4.21 B 
25/06/2019  $239.272252827  $425.59 M  $4.27 B 