Home » Bitcoin (BTC) current price is $4,024.23.

Bitcoin current price is $4,024.23 with a marketcap of $70.85 B. Its price is -0.48% down in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $4,024.23
  • 1h %
    0.03%
  • 24h %
    -0.48%
  • 7d %
    -0.57%
  • Market Cap
    $70.85 B
  • Volume
    $9.68 B
  • Available Supply
    17.61 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
22/03/2018 $8659.08 $5.48 B $146.63 B
23/03/2018 $8733.14 $5.76 B $147.90 B
24/03/2018 $8695.17 $5.75 B $147.28 B
25/03/2018 $8652.9 $4.66 B $146.57 B
26/03/2018 $7924.87 $5.49 B $134.26 B
27/03/2018 $8026.9 $5.76 B $136.00 B
28/03/2018 $7924.08 $4.87 B $134.27 B
29/03/2018 $7243.22 $5.84 B $122.75 B
30/03/2018 $6947.87 $6.94 B $117.76 B
31/03/2018 $6945.41 $4.64 B $117.73 B
01/04/2018 $6920.16 $4.56 B $117.31 B
02/04/2018 $7032.39 $4.28 B $119.23 B
03/04/2018 $7455.14 $5.44 B $126.41 B
04/04/2018 $6856.69 $4.94 B $116.28 B
05/04/2018 $6779.21 $5.58 B $114.98 B
06/04/2018 $6629.25 $3.81 B $112.44 B
07/04/2018 $6996.06 $4.00 B $118.68 B
08/04/2018 $7009.81 $3.63 B $118.93 B
09/04/2018 $6733.62 $4.84 B $114.26 B
10/04/2018 $6853.86 $4.24 B $116.30 B
11/04/2018 $6908.69 $4.46 B $117.25 B
12/04/2018 $7823.16 $8.71 B $132.79 B
13/04/2018 $7868.99 $7.88 B $133.58 B
14/04/2018 $8039.02 $5.49 B $136.48 B
15/04/2018 $8276.9 $5.19 B $140.54 B
16/04/2018 $8037.27 $5.54 B $136.48 B
17/04/2018 $7918.05 $6.73 B $134.48 B
18/04/2018 $8185.99 $6.56 B $139.04 B
19/04/2018 $8268.91 $7.14 B $140.47 B
20/04/2018 $8529.49 $7.57 B $144.91 B
21/04/2018 $8794.21 $8.10 B $149.43 B
22/04/2018 $8897.39 $6.52 B $151.20 B
23/04/2018 $8914.05 $7.10 B $151.50 B
24/04/2018 $9457.7 $9.75 B $160.76 B
25/04/2018 $9138.63 $11.95 B $155.35 B
26/04/2018 $9138.44 $8.95 B $155.36 B
27/04/2018 $9019.55 $7.84 B $153.35 B
28/04/2018 $9277.57 $7.76 B $157.76 B
29/04/2018 $9355.07 $8.72 B $159.09 B
30/04/2018 $9260.89 $8.47 B $157.51 B
01/05/2018 $9109.33 $7.90 B $154.95 B
02/05/2018 $9240.63 $7.03 B $157.20 B
03/05/2018 $9677.63 $9.92 B $164.65 B
04/05/2018 $9723.68 $8.52 B $165.45 B
05/05/2018 $9775.25 $7.60 B $166.35 B
06/05/2018 $9562.91 $7.19 B $162.75 B
07/05/2018 $9436.85 $7.39 B $160.62 B
08/05/2018 $9243.5 $7.33 B $157.35 B
09/05/2018 $9261.11 $7.15 B $157.67 B
10/05/2018 $9138.63 $6.91 B $155.60 B
11/05/2018 $8437.98 $8.52 B $143.68 B
12/05/2018 $8423.11 $6.85 B $143.45 B
13/05/2018 $8734.81 $5.82 B $148.77 B
14/05/2018 $8855.25 $7.36 B $150.84 B
15/05/2018 $8550.42 $6.79 B $145.66 B
16/05/2018 $8304.71 $6.77 B $141.49 B
17/05/2018 $8208.53 $5.70 B $139.87 B
18/05/2018 $8262.75 $6.09 B $140.81 B
19/05/2018 $8245.53 $4.74 B $140.53 B
20/05/2018 $8546.22 $5.18 B $145.67 B
21/05/2018 $8425.25 $5.21 B $143.62 B
22/05/2018 $8133.31 $4.95 B $138.66 B
23/05/2018 $7606.82 $6.57 B $129.70 B
24/05/2018 $7528.64 $6.09 B $128.38 B
25/05/2018 $7451.01 $4.88 B $127.07 B
26/05/2018 $7556.32 $4.08 B $128.89 B
27/05/2018 $7345.12 $4.18 B $125.30 B
28/05/2018 $7192.93 $4.91 B $122.72 B
29/05/2018 $7512.47 $5.79 B $128.18 B
30/05/2018 $7356.16 $5.08 B $125.53 B
31/05/2018 $7571.19 $5.11 B $129.22 B
01/06/2018 $7471.16 $4.95 B $127.52 B
02/06/2018 $7628.67 $4.99 B $130.23 B
03/06/2018 $7724.29 $4.87 B $131.88 B
04/06/2018 $7545.71 $5.00 B $128.84 B
05/06/2018 $7611.96 $4.96 B $129.99 B
06/06/2018 $7666.8 $4.70 B $130.94 B
07/06/2018 $7668.04 $4.50 B $130.98 B
08/06/2018 $7660.66 $4.25 B $130.87 B
09/06/2018 $7620.77 $3.82 B $130.20 B
10/06/2018 $6744.69 $5.59 B $115.24 B
11/06/2018 $6810.86 $4.78 B $116.38 B
12/06/2018 $6590.54 $4.64 B $112.63 B
13/06/2018 $6330.05 $5.06 B $108.19 B
14/06/2018 $6694.95 $5.17 B $114.44 B
15/06/2018 $6513.61 $3.98 B $111.35 B
16/06/2018 $6571.12 $3.30 B $112.35 B
17/06/2018 $6550.82 $3.07 B $112.02 B
18/06/2018 $6744.48 $4.06 B $115.34 B
19/06/2018 $6751.3 $4.04 B $115.47 B
20/06/2018 $6752.44 $3.79 B $115.50 B
21/06/2018 $6729.77 $3.54 B $115.13 B
22/06/2018 $6044.06 $4.94 B $103.41 B
23/06/2018 $6222.63 $3.56 B $106.48 B
24/06/2018 $6188.86 $4.52 B $105.91 B
25/06/2018 $6273.31 $5.48 B $107.37 B
26/06/2018 $6160.62 $3.23 B $105.45 B
27/06/2018 $6145.1 $3.32 B $105.20 B
28/06/2018 $5971.99 $3.53 B $102.25 B
29/06/2018 $5995.26 $3.66 B $102.65 B
30/06/2018 $6348.96 $4.80 B $108.72 B
01/07/2018 $6398.03 $4.70 B $109.57 B
02/07/2018 $6599.73 $4.43 B $113.04 B
03/07/2018 $6612.55 $4.26 B $113.27 B
04/07/2018 $6702.79 $4.41 B $114.83 B
05/07/2018 $6591.03 $5.01 B $112.92 B
06/07/2018 $6666.6 $4.31 B $114.23 B
07/07/2018 $6610.69 $3.63 B $113.29 B
08/07/2018 $6805.96 $3.59 B $116.65 B
09/07/2018 $6815.27 $3.70 B $116.82 B
10/07/2018 $6401.31 $4.12 B $109.73 B
11/07/2018 $6388.43 $3.72 B $109.52 B
12/07/2018 $6181.57 $3.59 B $105.99 B
13/07/2018 $6231.81 $3.93 B $106.86 B
14/07/2018 $6296.09 $2.96 B $107.97 B
15/07/2018 $6381.52 $3.27 B $109.45 B
16/07/2018 $6683.27 $4.59 B $114.63 B
17/07/2018 $7357.65 $5.86 B $126.22 B
18/07/2018 $7306.66 $6.11 B $125.36 B
19/07/2018 $7465.31 $5.08 B $128.10 B
20/07/2018 $7334.94 $5.01 B $125.87 B
21/07/2018 $7415.51 $3.76 B $127.27 B
22/07/2018 $7401.89 $3.70 B $127.05 B
23/07/2018 $7758.17 $5.11 B $133.18 B
24/07/2018 $8283.86 $7.04 B $142.22 B
25/07/2018 $8274.87 $6.04 B $142.09 B
26/07/2018 $8012.65 $4.73 B $137.60 B
27/07/2018 $8238.16 $5.38 B $141.49 B
28/07/2018 $8180.88 $4.09 B $140.52 B
29/07/2018 $8189.82 $4.04 B $140.69 B
30/07/2018 $8172.24 $5.58 B $140.40 B
31/07/2018 $7719.9 $5.09 B $132.65 B
01/08/2018 $7628.64 $4.90 B $131.09 B
02/08/2018 $7580 $4.27 B $130.27 B
03/08/2018 $7425.46 $4.62 B $127.63 B
04/08/2018 $7040.39 $4.27 B $121.03 B
05/08/2018 $7072.25 $3.67 B $121.59 B
06/08/2018 $6953.77 $3.91 B $119.56 B
07/08/2018 $6748.24 $4.68 B $116.04 B
08/08/2018 $6276.64 $5.05 B $107.95 B
09/08/2018 $6591.57 $4.26 B $113.38 B
10/08/2018 $6162.55 $4.52 B $106.01 B
11/08/2018 $6421.59 $4.07 B $110.48 B
12/08/2018 $6332.29 $5.71 B $108.96 B
13/08/2018 $6307.88 $4.06 B $108.55 B
14/08/2018 $6176.92 $5.25 B $106.30 B
15/08/2018 $6289.21 $4.88 B $108.25 B
16/08/2018 $6297.36 $4.32 B $108.40 B
17/08/2018 $6580.22 $4.99 B $113.28 B
18/08/2018 $6437.32 $4.02 B $110.84 B
19/08/2018 $6509 $3.30 B $112.08 B
20/08/2018 $6303.67 $3.63 B $108.56 B
21/08/2018 $6486.06 $3.43 B $111.71 B
22/08/2018 $6408.86 $4.66 B $110.39 B
23/08/2018 $6528.18 $3.44 B $112.46 B
24/08/2018 $6705.53 $4.06 B $115.53 B
25/08/2018 $6747.84 $3.32 B $116.27 B
26/08/2018 $6709.22 $3.31 B $115.62 B
27/08/2018 $6765.76 $3.74 B $116.61 B
28/08/2018 $7095.01 $4.85 B $122.30 B
29/08/2018 $7061.36 $4.17 B $121.73 B
30/08/2018 $6943.9 $4.38 B $119.72 B
31/08/2018 $7040.41 $4.52 B $121.40 B
01/09/2018 $7190.1 $4.14 B $123.99 B
02/09/2018 $7263.97 $4.31 B $125.28 B
03/09/2018 $7265.38 $4.08 B $125.31 B
04/09/2018 $7353.26 $4.24 B $126.84 B
05/09/2018 $6936.51 $5.64 B $119.66 B
06/09/2018 $6508.96 $5.66 B $112.30 B
07/09/2018 $6464.03 $4.30 B $111.54 B
08/09/2018 $6217.44 $3.83 B $107.29 B
09/09/2018 $6314.76 $3.66 B $108.99 B
10/09/2018 $6329.01 $3.71 B $109.24 B
11/09/2018 $6322.54 $3.86 B $109.14 B
12/09/2018 $6360.69 $4.06 B $109.81 B
13/09/2018 $6516.9 $4.21 B $112.52 B
15/09/2018 $6499.46 $4.04 B $112.23 B
16/09/2018 $6519.56 $3.21 B $112.59 B
17/09/2018 $6536.72 $3.35 B $112.90 B
18/09/2018 $6268.64 $3.89 B $108.28 B
19/09/2018 $6349.84 $4.18 B $109.69 B
20/09/2018 $6425.9 $4.44 B $111.02 B
21/09/2018 $6529.61 $4.42 B $112.82 B
22/09/2018 $6785.66 $6.57 B $117.26 B
23/09/2018 $6707.61 $4.37 B $115.93 B
24/09/2018 $6697.79 $4.21 B $115.77 B
25/09/2018 $6539.36 $4.18 B $113.04 B
26/09/2018 $6439.12 $4.71 B $111.32 B
27/09/2018 $6507.24 $4.39 B $112.51 B
28/09/2018 $6706.81 $4.65 B $115.97 B
29/09/2018 $6611.77 $4.93 B $114.34 B
30/09/2018 $6574.54 $4.35 B $113.71 B
01/10/2018 $6643.83 $4.00 B $114.92 B
02/10/2018 $6579.52 $3.97 B $113.83 B
03/10/2018 $6533.76 $4.02 B $113.04 B
04/10/2018 $6508.18 $3.84 B $112.61 B
05/10/2018 $6603.65 $3.87 B $114.28 B
06/10/2018 $6614.99 $3.65 B $114.49 B
07/10/2018 $6601.64 $3.28 B $114.27 B
08/10/2018 $6603.75 $3.32 B $114.31 B
09/10/2018 $6654.59 $3.95 B $115.20 B
10/10/2018 $6633.92 $3.58 B $114.86 B
11/10/2018 $6554.15 $3.82 B $113.49 B
12/10/2018 $6256.64 $5.22 B $108.35 B
13/10/2018 $6277.8 $3.68 B $108.73 B
14/10/2018 $6293.62 $3.04 B $109.01 B
15/10/2018 $6282.48 $3.13 B $108.83 B
16/10/2018 $6578.97 $7.36 B $113.98 B
17/10/2018 $6583.99 $4.04 B $114.07 B
18/10/2018 $6546.77 $4.07 B $113.44 B
19/10/2018 $6487.52 $3.96 B $112.42 B
20/10/2018 $6452.72 $3.55 B $111.83 B
21/10/2018 $6480.69 $3.35 B $112.33 B
22/10/2018 $6474.21 $3.29 B $112.23 B
23/10/2018 $6474.04 $3.73 B $112.24 B
24/10/2018 $6486.19 $3.66 B $112.46 B
25/10/2018 $6487.74 $3.48 B $112.50 B
26/10/2018 $6475.43 $3.23 B $112.29 B
27/10/2018 $6472.7 $3.30 B $112.26 B
28/10/2018 $6480.53 $3.41 B $112.41 B
29/10/2018 $6470.71 $3.45 B $112.25 B
30/10/2018 $6338.5 $4.20 B $109.97 B
31/10/2018 $6342.85 $3.81 B $110.05 B
01/11/2018 $6315.27 $4.19 B $109.59 B
02/11/2018 $6383.09 $3.81 B $110.78 B
03/11/2018 $6399.21 $4.20 B $111.07 B
04/11/2018 $6351.2 $3.68 B $110.25 B
05/11/2018 $6394.91 $4.38 B $111.02 B
06/11/2018 $6431.69 $4.18 B $111.67 B
07/11/2018 $6529.2 $4.95 B $113.37 B
08/11/2018 $6530.05 $4.68 B $113.39 B
09/11/2018 $6445.32 $4.70 B $111.93 B
10/11/2018 $6392.6 $4.30 B $111.03 B
11/11/2018 $6388.14 $3.69 B $110.96 B
12/11/2018 $6420.28 $4.00 B $111.53 B
13/11/2018 $6370.9 $4.29 B $110.68 B
14/11/2018 $6354.07 $4.49 B $110.40 B
15/11/2018 $5756.32 $7.55 B $100.02 B
16/11/2018 $5624.59 $6.98 B $97.74 B
17/11/2018 $5566.46 $5.20 B $96.74 B
18/11/2018 $5584.95 $4.30 B $97.07 B
19/11/2018 $5607.92 $4.20 B $97.48 B
20/11/2018 $4909.57 $7.25 B $85.35 B
21/11/2018 $4398.3 $8.39 B $76.47 B
22/11/2018 $4591.1 $6.00 B $79.83 B
23/11/2018 $4366.49 $4.66 B $75.93 B
24/11/2018 $4413.09 $4.88 B $76.75 B
25/11/2018 $3856.61 $4.73 B $67.08 B
26/11/2018 $4075.25 $6.90 B $70.88 B
27/11/2018 $3799.49 $6.45 B $66.09 B
28/11/2018 $3839.25 $6.07 B $66.79 B
29/11/2018 $4255.49 $7.26 B $74.04 B
30/11/2018 $4249.22049198 $6.41 B $73.94 B
01/12/2018 $4011.77973433 $6.03 B $69.81 B
02/12/2018 $4243.63613687 $5.41 B $73.85 B
03/12/2018 $4134.59606357 $5.29 B $71.96 B
04/12/2018 $3910.97809578 $5.15 B $68.07 B
05/12/2018 $3963.80667857 $5.05 B $69.00 B
06/12/2018 $3780.22795954 $5.37 B $65.81 B
07/12/2018 $3430.00249157 $5.95 B $59.72 B
08/12/2018 $3474.26953502 $6.62 B $60.49 B
09/12/2018 $3482.92713681 $5.32 B $60.65 B
10/12/2018 $3631.5485832 $4.98 B $63.24 B
11/12/2018 $3484.52140187 $4.92 B $60.69 B
12/12/2018 $3421.41993513 $4.74 B $59.60 B
13/12/2018 $3474.40206715 $4.09 B $60.52 B
14/12/2018 $3329.55602092 $4.46 B $58.01 B
15/12/2018 $3252.41703584 $4.22 B $56.67 B
16/12/2018 $3236.0746079 $3.49 B $56.39 B
17/12/2018 $3257.92236327 $3.63 B $56.77 B
18/12/2018 $3555.51182387 $5.60 B $61.97 B
19/12/2018 $3719.62281766 $6.16 B $64.83 B
20/12/2018 $3809.3510688 $6.74 B $66.40 B
21/12/2018 $4149.47300406 $9.19 B $72.34 B
22/12/2018 $3871.23030843 $6.84 B $67.50 B
23/12/2018 $4037.37796599 $5.83 B $70.40 B
24/12/2018 $4214.41411508 $6.70 B $73.50 B
25/12/2018 $3885.5519149 $6.95 B $67.77 B
26/12/2018 $3876.56700984 $5.91 B $67.62 B
27/12/2018 $3801.00871072 $5.25 B $66.31 B
28/12/2018 $3658.53354472 $4.99 B $63.83 B
29/12/2018 $3947.12175854 $5.63 B $68.88 B
30/12/2018 $3813.31589066 $5.04 B $66.55 B
31/12/2018 $3839.07098766 $4.63 B $67.01 B
01/01/2019 $3736.65156379 $4.57 B $65.23 B
02/01/2019 $3827.21012866 $4.40 B $66.81 B
03/01/2019 $3919.1402707 $5.15 B $68.43 B
04/01/2019 $3830.4154185 $4.43 B $66.89 B
05/01/2019 $3883.00334439 $5.08 B $67.81 B
06/01/2019 $3837.4950561 $5.03 B $67.02 B
07/01/2019 $4067.33634441 $5.54 B $71.05 B
08/01/2019 $4017.2066827 $5.15 B $70.18 B
09/01/2019 $4063.96984905 $5.41 B $71.00 B
10/01/2019 $4051.09468545 $5.10 B $70.79 B
11/01/2019 $3682.61660934 $7.01 B $64.35 B
12/01/2019 $3684.27152201 $5.37 B $64.39 B
13/01/2019 $3651.09413025 $4.62 B $63.82 B
14/01/2019 $3568.32563019 $4.65 B $62.38 B
15/01/2019 $3715.22252031 $5.60 B $64.95 B
16/01/2019 $3637.65121398 $5.55 B $63.60 B
17/01/2019 $3657.71790204 $5.30 B $63.96 B
18/01/2019 $3669.23374127 $5.33 B $64.16 B
19/01/2019 $3666.24645645 $5.02 B $64.12 B
20/01/2019 $3738.40010561 $5.21 B $65.39 B
21/01/2019 $3602.6803036 $5.12 B $63.02 B
22/01/2019 $3579.34310191 $4.98 B $62.62 B
23/01/2019 $3609.10903542 $5.18 B $63.15 B
24/01/2019 $3572.70689311 $5.34 B $62.51 B
25/01/2019 $3611.6505212 $5.04 B $63.20 B
26/01/2019 $3598.81699273 $5.08 B $62.98 B
27/01/2019 $3607.80336446 $5.16 B $63.15 B
28/01/2019 $3565.26574447 $5.50 B $62.41 B
29/01/2019 $3457.87803853 $6.80 B $60.54 B
30/01/2019 $3435.60154715 $5.81 B $60.15 B
31/01/2019 $3496.99031445 $5.99 B $61.23 B
01/02/2019 $3437.68381637 $5.61 B $60.20 B
02/02/2019 $3481.19497391 $5.17 B $60.97 B
03/02/2019 $3503.63825207 $5.03 B $61.37 B
04/02/2019 $3469.21907125 $4.91 B $60.77 B
05/02/2019 $3456.70826968 $5.22 B $60.56 B
06/02/2019 $3422.85222354 $5.35 B $59.97 B
07/02/2019 $3419.01717348 $5.06 B $59.91 B
08/02/2019 $3399.2744337 $4.93 B $59.58 B
09/02/2019 $3656.56863613 $7.75 B $64.09 B
10/02/2019 $3669.16258738 $5.96 B $64.32 B
11/02/2019 $3659.54192096 $6.35 B $64.16 B
12/02/2019 $3624.43430365 $6.06 B $63.55 B
13/02/2019 $3649.57593053 $6.29 B $63.99 B
14/02/2019 $3637.44511935 $6.46 B $63.79 B
15/02/2019 $3621.32008533 $6.10 B $63.51 B
16/02/2019 $3626.98503866 $6.18 B $63.62 B
17/02/2019 $3633.94286699 $5.92 B $63.75 B
18/02/2019 $3704.37367399 $7.43 B $64.99 B
19/02/2019 $3920.93070756 $9.98 B $68.80 B
20/02/2019 $3943.18856473 $9.05 B $69.19 B
21/02/2019 $3973.69980492 $8.41 B $69.74 B
22/02/2019 $3963.7547554 $7.63 B $69.57 B
23/02/2019 $3998.63786557 $7.68 B $70.19 B
24/02/2019 $4167.22306287 $9.02 B $73.15 B
25/02/2019 $3829.6932911 $10.85 B $67.24 B
26/02/2019 $3877.70038167 $9.03 B $68.09 B
27/02/2019 $3841.12672369 $7.73 B $67.45 B
28/02/2019 $3860.63555932 $8.31 B $67.80 B
01/03/2019 $3860.28644674 $8.15 B $67.80 B
02/03/2019 $3867.31622589 $7.56 B $67.93 B
03/03/2019 $3871.36058743 $7.47 B $68.01 B
04/03/2019 $3858.98005596 $7.21 B $67.80 B
05/03/2019 $3763.79520783 $8.90 B $66.13 B
06/03/2019 $3885.73115743 $10.22 B $68.28 B
07/03/2019 $3918.23190521 $8.94 B $68.86 B
08/03/2019 $3918.28810195 $9.42 B $68.87 B
09/03/2019 $3901.17087914 $10.78 B $68.58 B
10/03/2019 $3963.64195346 $10.62 B $69.68 B
11/03/2019 $3956.08842861 $9.54 B $69.55 B
12/03/2019 $3877.73896759 $10.19 B $68.18 B
13/03/2019 $3909.98591155 $9.59 B $68.76 B
14/03/2019 $3934.9127344 $9.52 B $69.20 B
15/03/2019 $3932.71079856 $10.42 B $69.17 B
16/03/2019 $3994.29362162 $9.65 B $70.26 B
17/03/2019 $4032.44651316 $9.47 B $70.94 B
18/03/2019 $4061.86715331 $8.28 B $71.47 B
19/03/2019 $4042.36609569 $9.34 B $71.13 B
20/03/2019 $4036.97629639 $9.38 B $71.05 B
21/03/2019 $4086.54159146 $10.05 B $71.93 B
22/03/2019 $4030.15662461 $10.58 B $70.94 B
22/03/2019 $4026.25723199 $9.31 B $70.88 B
23/03/2019 $4024.64125422 $9.68 B $70.86 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews