EOS current price is $3.67 with a marketcap of $3.33 B. Its price is -0.16% down in last 24 hours.
EOS(EOS)- Price $3.67
-
1h %
-0.08%
-
24h %
-0.16%
-
7d %
-3.98%
- Market Cap $3.33 B
- Volume $1.45 B
- Available Supply 906.25 M EOS
- Rank 5
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 22/03/2018 | $6.86078 | $1.13 B | $5.11 B |
| 23/03/2018 | $7.02796 | $875.19 M | $5.25 B |
| 24/03/2018 | $6.67519 | $368.23 M | $5.00 B |
| 25/03/2018 | $6.62319 | $286.99 M | $4.97 B |
| 26/03/2018 | $5.48989 | $468.67 M | $4.14 B |
| 27/03/2018 | $6.23297 | $934.32 M | $4.71 B |
| 28/03/2018 | $6.31152 | $660.88 M | $4.78 B |
| 29/03/2018 | $6.03844 | $564.78 M | $4.58 B |
| 30/03/2018 | $6.0933 | $572.71 M | $4.64 B |
| 31/03/2018 | $5.98357 | $235.29 M | $4.57 B |
| 01/04/2018 | $5.68559 | $389.62 M | $4.35 B |
| 02/04/2018 | $5.81043 | $315.04 M | $4.46 B |
| 03/04/2018 | $6.07685 | $291.71 M | $4.68 B |
| 04/04/2018 | $5.76214 | $279.53 M | $4.45 B |
| 05/04/2018 | $6.06319 | $426.91 M | $4.69 B |
| 06/04/2018 | $5.9109 | $544.92 M | $4.58 B |
| 07/04/2018 | $5.94534 | $223.71 M | $4.62 B |
| 08/04/2018 | $5.96351 | $163.42 M | $4.65 B |
| 09/04/2018 | $5.81087 | $228.17 M | $4.55 B |
| 10/04/2018 | $6.02671 | $219.94 M | $4.73 B |
| 11/04/2018 | $7.69257 | $1.34 B | $6.05 B |
| 12/04/2018 | $8.79832 | $2.04 B | $6.94 B |
| 13/04/2018 | $8.84151 | $969.42 M | $6.99 B |
| 14/04/2018 | $8.57263 | $732.96 M | $6.80 B |
| 15/04/2018 | $8.3168 | $956.86 M | $6.61 B |
| 16/04/2018 | $8.05797 | $451.85 M | $6.42 B |
| 17/04/2018 | $8.52612 | $789.64 M | $6.81 B |
| 18/04/2018 | $8.88214 | $437.65 M | $7.11 B |
| 19/04/2018 | $9.38247 | $626.01 M | $7.53 B |
| 20/04/2018 | $11.2384 | $1.37 B | $9.06 B |
| 21/04/2018 | $10.8138 | $1.24 B | $8.74 B |
| 22/04/2018 | $11.5509 | $1.00 B | $9.36 B |
| 23/04/2018 | $11.5767 | $688.29 M | $9.41 B |
| 24/04/2018 | $15.6264 | $3.04 B | $12.73 B |
| 25/04/2018 | $15.1177 | $3.18 B | $12.34 B |
| 26/04/2018 | $15.0432 | $1.56 B | $12.32 B |
| 27/04/2018 | $16.7386 | $2.47 B | $13.74 B |
| 28/04/2018 | $18.9298 | $2.84 B | $15.57 B |
| 29/04/2018 | $20.4496 | $4.60 B | $16.87 B |
| 30/04/2018 | $17.1698 | $3.69 B | $14.20 B |
| 01/05/2018 | $17.9901 | $3.34 B | $14.91 B |
| 02/05/2018 | $19.2926 | $2.25 B | $16.03 B |
| 03/05/2018 | $17.9179 | $2.26 B | $14.92 B |
| 04/05/2018 | $17.0379 | $1.80 B | $14.22 B |
| 05/05/2018 | $17.8594 | $1.65 B | $14.95 B |
| 06/05/2018 | $17.3315 | $1.42 B | $14.54 B |
| 07/05/2018 | $18.215 | $2.02 B | $15.32 B |
| 08/05/2018 | $18.1415 | $1.46 B | $15.29 B |
| 09/05/2018 | $17.753 | $1.19 B | $15.00 B |
| 10/05/2018 | $17.9109 | $1.27 B | $15.17 B |
| 11/05/2018 | $14.8221 | $2.88 B | $12.58 B |
| 12/05/2018 | $13.9736 | $3.05 B | $11.90 B |
| 13/05/2018 | $15.1754 | $1.63 B | $12.96 B |
| 14/05/2018 | $14.4727 | $1.73 B | $12.39 B |
| 15/05/2018 | $13.134 | $1.34 B | $11.27 B |
| 16/05/2018 | $12.3922 | $1.56 B | $10.66 B |
| 17/05/2018 | $12.7133 | $1.57 B | $10.97 B |
| 18/05/2018 | $12.9894 | $1.45 B | $11.23 B |
| 19/05/2018 | $13.0813 | $1.05 B | $11.34 B |
| 20/05/2018 | $14.0905 | $1.22 B | $12.24 B |
| 21/05/2018 | $13.5326 | $1.09 B | $11.79 B |
| 22/05/2018 | $12.657 | $896.53 M | $11.05 B |
| 23/05/2018 | $11.0113 | $1.61 B | $9.64 B |
| 24/05/2018 | $12.1793 | $2.02 B | $10.68 B |
| 25/05/2018 | $12.1634 | $1.73 B | $10.69 B |
| 26/05/2018 | $12.7527 | $1.09 B | $11.24 B |
| 27/05/2018 | $12.4288 | $972.89 M | $10.98 B |
| 28/05/2018 | $12.0237 | $1.51 B | $10.65 B |
| 29/05/2018 | $12.2255 | $1.96 B | $10.85 B |
| 30/05/2018 | $11.9116 | $1.28 B | $10.60 B |
| 31/05/2018 | $12.5108 | $1.14 B | $11.16 B |
| 01/06/2018 | $12.1616 | $1.09 B | $10.87 B |
| 02/06/2018 | $14.5425 | $2.65 B | $13.03 B |
| 03/06/2018 | $14.7464 | $1.83 B | $13.21 B |
| 04/06/2018 | $13.7967 | $1.31 B | $12.36 B |
| 05/06/2018 | $13.9754 | $1.45 B | $12.52 B |
| 06/06/2018 | $13.876 | $1.01 B | $12.43 B |
| 07/06/2018 | $14.2591 | $987.31 M | $12.78 B |
| 08/06/2018 | $14.2684 | $1.14 B | $12.79 B |
| 09/06/2018 | $14.3516 | $1.19 B | $12.86 B |
| 10/06/2018 | $11.169 | $1.97 B | $10.01 B |
| 11/06/2018 | $11.2477 | $1.80 B | $10.08 B |
| 12/06/2018 | $10.3142 | $1.05 B | $9.24 B |
| 13/06/2018 | $10.173 | $1.29 B | $9.12 B |
| 14/06/2018 | $11.3775 | $1.40 B | $10.20 B |
| 15/06/2018 | $10.717 | $970.41 M | $9.60 B |
| 16/06/2018 | $10.703 | $710.61 M | $9.59 B |
| 17/06/2018 | $10.5212 | $430.54 M | $9.43 B |
| 18/06/2018 | $10.7071 | $707.49 M | $9.60 B |
| 19/06/2018 | $10.6244 | $716.28 M | $9.52 B |
| 20/06/2018 | $10.4655 | $844.60 M | $9.38 B |
| 21/06/2018 | $10.3734 | $672.19 M | $9.30 B |
| 22/06/2018 | $8.8059 | $1.22 B | $7.89 B |
| 23/06/2018 | $8.54622 | $738.89 M | $7.66 B |
| 24/06/2018 | $8.26155 | $1.38 B | $7.40 B |
| 25/06/2018 | $8.24223 | $941.70 M | $7.39 B |
| 26/06/2018 | $7.84448 | $597.94 M | $7.03 B |
| 27/06/2018 | $8.03422 | $761.32 M | $7.20 B |
| 28/06/2018 | $7.53688 | $698.96 M | $6.75 B |
| 29/06/2018 | $7.39904 | $720.89 M | $6.63 B |
| 30/06/2018 | $8.1433 | $910.48 M | $7.30 B |
| 01/07/2018 | $8.17123 | $614.28 M | $7.32 B |
| 02/07/2018 | $8.85979 | $1.02 B | $7.94 B |
| 03/07/2018 | $9.03002 | $988.92 M | $8.09 B |
| 04/07/2018 | $9.06449 | $920.89 M | $8.12 B |
| 05/07/2018 | $8.79495 | $964.79 M | $7.88 B |
| 06/07/2018 | $8.63789 | $598.15 M | $7.74 B |
| 07/07/2018 | $8.50512 | $428.56 M | $7.62 B |
| 08/07/2018 | $8.76742 | $533.01 M | $7.86 B |
| 09/07/2018 | $8.25575 | $650.85 M | $7.40 B |
| 10/07/2018 | $7.42634 | $782.44 M | $6.66 B |
| 11/07/2018 | $7.11442 | $618.47 M | $6.38 B |
| 12/07/2018 | $6.78427 | $560.61 M | $6.08 B |
| 13/07/2018 | $6.88371 | $615.26 M | $6.17 B |
| 14/07/2018 | $7.02092 | $404.84 M | $6.29 B |
| 15/07/2018 | $7.49634 | $493.43 M | $6.72 B |
| 16/07/2018 | $8.03036 | $693.82 M | $7.20 B |
| 17/07/2018 | $8.87436 | $843.42 M | $7.95 B |
| 18/07/2018 | $8.54267 | $922.22 M | $7.66 B |
| 19/07/2018 | $8.29279 | $849.15 M | $7.43 B |
| 20/07/2018 | $7.82187 | $814.41 M | $7.01 B |
| 21/07/2018 | $8.10616 | $560.28 M | $7.26 B |
| 22/07/2018 | $7.85895 | $485.96 M | $7.04 B |
| 23/07/2018 | $8.01262 | $636.58 M | $7.18 B |
| 24/07/2018 | $8.51362 | $977.91 M | $7.63 B |
| 25/07/2018 | $8.59839 | $833.12 M | $7.71 B |
| 26/07/2018 | $8.33487 | $648.52 M | $7.47 B |
| 27/07/2018 | $8.48381 | $709.48 M | $7.60 B |
| 28/07/2018 | $8.25092 | $530.33 M | $7.39 B |
| 29/07/2018 | $8.25095 | $592.14 M | $7.39 B |
| 30/07/2018 | $7.80337 | $876.11 M | $6.99 B |
| 31/07/2018 | $7.27808 | $683.71 M | $6.60 B |
| 01/08/2018 | $7.08524 | $687.20 M | $6.42 B |
| 02/08/2018 | $7.09208 | $585.10 M | $6.43 B |
| 03/08/2018 | $7.19652 | $522.22 M | $6.52 B |
| 04/08/2018 | $6.9958 | $464.82 M | $6.34 B |
| 05/08/2018 | $7.06471 | $478.03 M | $6.40 B |
| 06/08/2018 | $7.01919 | $469.14 M | $6.36 B |
| 07/08/2018 | $6.60557 | $575.57 M | $5.99 B |
| 08/08/2018 | $5.51922 | $875.20 M | $5.00 B |
| 09/08/2018 | $5.91632 | $710.90 M | $5.36 B |
| 10/08/2018 | $5.21996 | $767.68 M | $4.73 B |
| 11/08/2018 | $5.21693 | $659.00 M | $4.73 B |
| 12/08/2018 | $5.06839 | $622.06 M | $4.59 B |
| 13/08/2018 | $4.6134 | $652.92 M | $4.18 B |
| 14/08/2018 | $4.41097 | $573.26 M | $4.00 B |
| 15/08/2018 | $4.70229 | $708.33 M | $4.26 B |
| 16/08/2018 | $4.5291 | $645.95 M | $4.10 B |
| 17/08/2018 | $5.49055 | $1.01 B | $4.98 B |
| 18/08/2018 | $5.15698 | $839.82 M | $4.67 B |
| 19/08/2018 | $5.33444 | $649.44 M | $4.83 B |
| 20/08/2018 | $4.75439 | $563.55 M | $4.31 B |
| 21/08/2018 | $4.91534 | $417.61 M | $4.45 B |
| 22/08/2018 | $4.74009 | $570.75 M | $4.30 B |
| 23/08/2018 | $4.89974 | $442.94 M | $4.44 B |
| 24/08/2018 | $5.05219 | $604.29 M | $4.58 B |
| 25/08/2018 | $5.0512 | $365.23 M | $4.58 B |
| 26/08/2018 | $4.9417 | $361.36 M | $4.48 B |
| 27/08/2018 | $5.25507 | $518.06 M | $4.76 B |
| 28/08/2018 | $5.87786 | $625.17 M | $5.33 B |
| 29/08/2018 | $6.2076 | $969.72 M | $5.63 B |
| 30/08/2018 | $6.02116 | $742.12 M | $5.46 B |
| 31/08/2018 | $6.44555 | $896.97 M | $5.84 B |
| 01/09/2018 | $6.63121 | $753.08 M | $6.01 B |
| 02/09/2018 | $6.5126 | $887.88 M | $5.90 B |
| 03/09/2018 | $6.47417 | $723.61 M | $5.87 B |
| 04/09/2018 | $6.45362 | $761.88 M | $5.85 B |
| 05/09/2018 | $5.46527 | $999.13 M | $4.95 B |
| 06/09/2018 | $5.16647 | $859.22 M | $4.68 B |
| 07/09/2018 | $5.06679 | $666.23 M | $4.59 B |
| 08/09/2018 | $4.72945 | $527.91 M | $4.29 B |
| 09/09/2018 | $4.95029 | $614.08 M | $4.49 B |
| 10/09/2018 | $5.03187 | $540.78 M | $4.56 B |
| 11/09/2018 | $4.99975 | $579.48 M | $4.53 B |
| 12/09/2018 | $4.93814 | $705.32 M | $4.48 B |
| 13/09/2018 | $5.50787 | $717.83 M | $4.99 B |
| 15/09/2018 | $5.27591 | $594.35 M | $4.78 B |
| 16/09/2018 | $5.36245 | $512.71 M | $4.86 B |
| 17/09/2018 | $5.46121 | $479.30 M | $4.95 B |
| 18/09/2018 | $4.8523 | $690.29 M | $4.40 B |
| 19/09/2018 | $5.06351 | $653.52 M | $4.59 B |
| 20/09/2018 | $5.25889 | $625.08 M | $4.77 B |
| 21/09/2018 | $5.71496 | $712.06 M | $5.18 B |
| 22/09/2018 | $6.16225 | $1.10 B | $5.58 B |
| 23/09/2018 | $5.91575 | $634.06 M | $5.36 B |
| 24/09/2018 | $6.01725 | $683.53 M | $5.45 B |
| 25/09/2018 | $5.55264 | $671.05 M | $5.03 B |
| 26/09/2018 | $5.35047 | $868.85 M | $4.85 B |
| 27/09/2018 | $5.60199 | $683.79 M | $5.08 B |
| 28/09/2018 | $5.84579 | $753.36 M | $5.30 B |
| 29/09/2018 | $5.72244 | $837.32 M | $5.19 B |
| 30/09/2018 | $5.71758 | $672.57 M | $5.18 B |
| 01/10/2018 | $5.75799 | $829.79 M | $5.22 B |
| 02/10/2018 | $5.71804 | $690.66 M | $5.18 B |
| 03/10/2018 | $5.61389 | $562.97 M | $5.09 B |
| 04/10/2018 | $5.6223 | $590.81 M | $5.10 B |
| 05/10/2018 | $5.81845 | $620.27 M | $5.27 B |
| 06/10/2018 | $5.79331 | $546.50 M | $5.25 B |
| 07/10/2018 | $5.73951 | $481.30 M | $5.20 B |
| 08/10/2018 | $5.76412 | $527.44 M | $5.22 B |
| 09/10/2018 | $5.90101 | $624.44 M | $5.35 B |
| 10/10/2018 | $5.88165 | $531.34 M | $5.33 B |
| 11/10/2018 | $5.80531 | $562.39 M | $5.26 B |
| 12/10/2018 | $5.07356 | $754.39 M | $4.60 B |
| 13/10/2018 | $5.26128 | $503.67 M | $4.77 B |
| 14/10/2018 | $5.24205 | $345.03 M | $4.75 B |
| 15/10/2018 | $5.17259 | $379.23 M | $4.69 B |
| 16/10/2018 | $5.46351 | $908.90 M | $4.95 B |
| 17/10/2018 | $5.45721 | $415.39 M | $4.95 B |
| 18/10/2018 | $5.40925 | $399.24 M | $4.90 B |
| 19/10/2018 | $5.3654 | $435.83 M | $4.86 B |
| 20/10/2018 | $5.3377 | $377.73 M | $4.84 B |
| 21/10/2018 | $5.38516 | $357.59 M | $4.88 B |
| 22/10/2018 | $5.3939 | $441.20 M | $4.89 B |
| 23/10/2018 | $5.41277 | $341.99 M | $4.91 B |
| 24/10/2018 | $5.40872 | $324.96 M | $4.90 B |
| 25/10/2018 | $5.37096 | $310.70 M | $4.87 B |
| 26/10/2018 | $5.37293 | $286.87 M | $4.87 B |
| 27/10/2018 | $5.39382 | $358.11 M | $4.89 B |
| 28/10/2018 | $5.38646 | $422.13 M | $4.88 B |
| 29/10/2018 | $5.40491 | $368.82 M | $4.90 B |
| 30/10/2018 | $5.1423 | $585.20 M | $4.66 B |
| 31/10/2018 | $5.14876 | $567.01 M | $4.67 B |
| 01/11/2018 | $5.19509 | $644.82 M | $4.71 B |
| 02/11/2018 | $5.31303 | $578.01 M | $4.81 B |
| 03/11/2018 | $5.34735 | $672.32 M | $4.85 B |
| 04/11/2018 | $5.31221 | $615.77 M | $4.81 B |
| 05/11/2018 | $5.48026 | $743.69 M | $4.97 B |
| 06/11/2018 | $5.48433 | $675.66 M | $4.97 B |
| 07/11/2018 | $5.71871 | $796.36 M | $5.18 B |
| 08/11/2018 | $5.63752 | $691.16 M | $5.11 B |
| 09/11/2018 | $5.51425 | $660.97 M | $5.00 B |
| 10/11/2018 | $5.40486 | $716.23 M | $4.90 B |
| 11/11/2018 | $5.40533 | $604.10 M | $4.90 B |
| 12/11/2018 | $5.43726 | $743.00 M | $4.93 B |
| 13/11/2018 | $5.38782 | $613.11 M | $4.88 B |
| 14/11/2018 | $5.20576 | $762.86 M | $4.72 B |
| 15/11/2018 | $4.64412 | $1.29 B | $4.21 B |
| 16/11/2018 | $4.61656 | $1.24 B | $4.18 B |
| 17/11/2018 | $4.5537 | $896.79 M | $4.13 B |
| 18/11/2018 | $4.57966 | $789.17 M | $4.15 B |
| 19/11/2018 | $4.53143 | $749.91 M | $4.11 B |
| 20/11/2018 | $4.09904 | $1.19 B | $3.71 B |
| 21/11/2018 | $3.62357 | $1.32 B | $3.28 B |
| 22/11/2018 | $3.82924 | $923.83 M | $3.47 B |
| 23/11/2018 | $3.49523 | $750.49 M | $3.17 B |
| 24/11/2018 | $3.64062 | $835.15 M | $3.30 B |
| 25/11/2018 | $3.22986 | $807.18 M | $2.93 B |
| 26/11/2018 | $3.36967 | $1.07 B | $3.05 B |
| 27/11/2018 | $3.10808 | $954.52 M | $2.82 B |
| 28/11/2018 | $3.05279 | $961.89 M | $2.77 B |
| 29/11/2018 | $3.18907 | $850.20 M | $2.89 B |
| 30/11/2018 | $2.9708701304 | $880.37 M | $2.69 B |
| 01/12/2018 | $2.89696618624 | $892.93 M | $2.63 B |
| 02/12/2018 | $3.00305987918 | $818.50 M | $2.72 B |
| 03/12/2018 | $2.85007028064 | $739.26 M | $2.58 B |
| 04/12/2018 | $2.60038689641 | $801.86 M | $2.36 B |
| 05/12/2018 | $2.37953239718 | $770.91 M | $2.16 B |
| 06/12/2018 | $2.23110006042 | $844.90 M | $2.02 B |
| 07/12/2018 | $1.73996801399 | $796.22 M | $1.58 B |
| 08/12/2018 | $1.89650258979 | $975.97 M | $1.72 B |
| 09/12/2018 | $1.82996829269 | $794.86 M | $1.66 B |
| 10/12/2018 | $2.04440058597 | $826.90 M | $1.85 B |
| 11/12/2018 | $1.87691671604 | $859.50 M | $1.70 B |
| 12/12/2018 | $1.84866388061 | $750.61 M | $1.68 B |
| 13/12/2018 | $1.93867348123 | $670.12 M | $1.76 B |
| 14/12/2018 | $1.86440527633 | $605.71 M | $1.69 B |
| 15/12/2018 | $1.84761868802 | $585.68 M | $1.67 B |
| 16/12/2018 | $1.93843280085 | $534.56 M | $1.76 B |
| 17/12/2018 | $1.94728204795 | $582.02 M | $1.76 B |
| 18/12/2018 | $2.44196076195 | $1.09 B | $2.21 B |
| 19/12/2018 | $2.64904801348 | $1.41 B | $2.40 B |
| 20/12/2018 | $2.51984759354 | $1.25 B | $2.28 B |
| 21/12/2018 | $2.7034976508 | $1.36 B | $2.45 B |
| 22/12/2018 | $2.56721429179 | $932.18 M | $2.33 B |
| 23/12/2018 | $2.71462874062 | $920.16 M | $2.46 B |
| 24/12/2018 | $2.98925413047 | $1.18 B | $2.71 B |
| 25/12/2018 | $2.6447703293 | $1.18 B | $2.40 B |
| 26/12/2018 | $2.61609103181 | $1.03 B | $2.37 B |
| 27/12/2018 | $2.5543854966 | $839.05 M | $2.31 B |
| 28/12/2018 | $2.30830165711 | $771.52 M | $2.09 B |
| 29/12/2018 | $2.66371283304 | $918.22 M | $2.41 B |
| 30/12/2018 | $2.60108456986 | $825.38 M | $2.36 B |
| 31/12/2018 | $2.61903839817 | $670.73 M | $2.37 B |
| 01/01/2019 | $2.56094349135 | $719.13 M | $2.32 B |
| 02/01/2019 | $2.6610591334 | $672.35 M | $2.41 B |
| 03/01/2019 | $2.82974728611 | $777.91 M | $2.56 B |
| 04/01/2019 | $2.67985330227 | $624.70 M | $2.43 B |
| 05/01/2019 | $2.75515945949 | $777.08 M | $2.50 B |
| 06/01/2019 | $2.68077282565 | $725.22 M | $2.43 B |
| 07/01/2019 | $2.82589870399 | $867.74 M | $2.56 B |
| 08/01/2019 | $2.75322070263 | $705.52 M | $2.50 B |
| 09/01/2019 | $2.82393175969 | $678.88 M | $2.56 B |
| 10/01/2019 | $2.92483590639 | $746.07 M | $2.65 B |
| 11/01/2019 | $2.42270292187 | $1.23 B | $2.20 B |
| 12/01/2019 | $2.43962478124 | $814.09 M | $2.21 B |
| 13/01/2019 | $2.42974564007 | $637.41 M | $2.20 B |
| 14/01/2019 | $2.29019876553 | $670.16 M | $2.08 B |
| 15/01/2019 | $2.46132998732 | $731.39 M | $2.23 B |
| 16/01/2019 | $2.40293428518 | $737.89 M | $2.18 B |
| 17/01/2019 | $2.43582921566 | $682.22 M | $2.21 B |
| 18/01/2019 | $2.49535616953 | $753.42 M | $2.26 B |
| 19/01/2019 | $2.47639731332 | $748.88 M | $2.24 B |
| 20/01/2019 | $2.48245194548 | $745.09 M | $2.25 B |
| 21/01/2019 | $2.37272252923 | $836.07 M | $2.15 B |
| 22/01/2019 | $2.36116280038 | $581.80 M | $2.14 B |
| 23/01/2019 | $2.46271100221 | $722.03 M | $2.23 B |
| 24/01/2019 | $2.43741423922 | $618.10 M | $2.21 B |
| 25/01/2019 | $2.45480022744 | $622.66 M | $2.22 B |
| 26/01/2019 | $2.46191394068 | $624.83 M | $2.23 B |
| 27/01/2019 | $2.44434414062 | $625.87 M | $2.22 B |
| 28/01/2019 | $2.35128833553 | $801.27 M | $2.13 B |
| 29/01/2019 | $2.25222015755 | $838.96 M | $2.04 B |
| 30/01/2019 | $2.28197504257 | $811.70 M | $2.07 B |
| 31/01/2019 | $2.33915610579 | $799.90 M | $2.12 B |
| 01/02/2019 | $2.31523596424 | $641.30 M | $2.10 B |
| 02/02/2019 | $2.33986222422 | $608.50 M | $2.12 B |
| 03/02/2019 | $2.4081841043 | $623.60 M | $2.18 B |
| 04/02/2019 | $2.38496537193 | $532.14 M | $2.16 B |
| 05/02/2019 | $2.39226397573 | $536.55 M | $2.17 B |
| 06/02/2019 | $2.32148933161 | $553.35 M | $2.10 B |
| 07/02/2019 | $2.36548278972 | $432.22 M | $2.14 B |
| 08/02/2019 | $2.34282093705 | $470.62 M | $2.12 B |
| 09/02/2019 | $2.69998332203 | $1.13 B | $2.45 B |
| 10/02/2019 | $2.74910502334 | $911.34 M | $2.49 B |
| 11/02/2019 | $2.75306510133 | $951.04 M | $2.49 B |
| 12/02/2019 | $2.77381906877 | $773.45 M | $2.51 B |
| 13/02/2019 | $2.97490396991 | $981.37 M | $2.70 B |
| 14/02/2019 | $2.85936552842 | $968.14 M | $2.59 B |
| 15/02/2019 | $2.78098294242 | $900.79 M | $2.52 B |
| 16/02/2019 | $2.81180461064 | $824.25 M | $2.55 B |
| 17/02/2019 | $2.81222875893 | $750.16 M | $2.55 B |
| 18/02/2019 | $2.92499642266 | $965.06 M | $2.65 B |
| 19/02/2019 | $3.59381537503 | $2.25 B | $3.26 B |
| 20/02/2019 | $3.60320784718 | $1.71 B | $3.27 B |
| 21/02/2019 | $3.8470240098 | $1.83 B | $3.49 B |
| 22/02/2019 | $3.86906944786 | $1.37 B | $3.51 B |
| 23/02/2019 | $3.86326443607 | $1.28 B | $3.50 B |
| 24/02/2019 | $4.32320006434 | $1.72 B | $3.92 B |
| 25/02/2019 | $3.67354345951 | $2.44 B | $3.33 B |
| 26/02/2019 | $3.56940953401 | $1.78 B | $3.23 B |
| 27/02/2019 | $3.47548273915 | $1.44 B | $3.15 B |
| 28/02/2019 | $3.58219326561 | $1.46 B | $3.25 B |
| 01/03/2019 | $3.54026945076 | $1.21 B | $3.21 B |
| 02/03/2019 | $3.5385855097 | $1.36 B | $3.21 B |
| 03/03/2019 | $3.53148153895 | $1.04 B | $3.20 B |
| 04/03/2019 | $3.50718944544 | $1.07 B | $3.18 B |
| 05/03/2019 | $3.2588534299 | $1.55 B | $2.95 B |
| 06/03/2019 | $3.71108410162 | $2.31 B | $3.36 B |
| 07/03/2019 | $3.84250826055 | $1.86 B | $3.48 B |
| 08/03/2019 | $3.7546646136 | $1.61 B | $3.40 B |
| 09/03/2019 | $3.67641765796 | $1.70 B | $3.33 B |
| 10/03/2019 | $3.74546588142 | $1.74 B | $3.39 B |
| 11/03/2019 | $3.75582806028 | $1.33 B | $3.40 B |
| 12/03/2019 | $3.51099083821 | $1.63 B | $3.18 B |
| 13/03/2019 | $3.64066092439 | $1.75 B | $3.30 B |
| 14/03/2019 | $3.62620111775 | $1.69 B | $3.29 B |
| 15/03/2019 | $3.63327481036 | $1.50 B | $3.29 B |
| 16/03/2019 | $3.80607276679 | $1.78 B | $3.45 B |
| 17/03/2019 | $3.78518805871 | $1.58 B | $3.43 B |
| 18/03/2019 | $3.79970914927 | $1.24 B | $3.44 B |
| 19/03/2019 | $3.75663796204 | $1.35 B | $3.40 B |
| 20/03/2019 | $3.73146075921 | $1.27 B | $3.38 B |
| 21/03/2019 | $3.73807223917 | $1.39 B | $3.39 B |
| 22/03/2019 | $3.66331411298 | $1.59 B | $3.32 B |
| 22/03/2019 | $3.65254081064 | $1.38 B | $3.31 B |
| 23/03/2019 | $3.68870373046 | $1.48 B | $3.34 B |