Home » EOS (EOS) current price is $3.67.

EOS current price is $3.67 with a marketcap of $3.33 B. Its price is -0.16% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $3.67
  • 1h %
    -0.08%
  • 24h %
    -0.16%
  • 7d %
    -3.98%
  • Market Cap
    $3.33 B
  • Volume
    $1.45 B
  • Available Supply
    906.25 M EOS
  • Rank
    5



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
22/03/2018 $6.86078 $1.13 B $5.11 B
23/03/2018 $7.02796 $875.19 M $5.25 B
24/03/2018 $6.67519 $368.23 M $5.00 B
25/03/2018 $6.62319 $286.99 M $4.97 B
26/03/2018 $5.48989 $468.67 M $4.14 B
27/03/2018 $6.23297 $934.32 M $4.71 B
28/03/2018 $6.31152 $660.88 M $4.78 B
29/03/2018 $6.03844 $564.78 M $4.58 B
30/03/2018 $6.0933 $572.71 M $4.64 B
31/03/2018 $5.98357 $235.29 M $4.57 B
01/04/2018 $5.68559 $389.62 M $4.35 B
02/04/2018 $5.81043 $315.04 M $4.46 B
03/04/2018 $6.07685 $291.71 M $4.68 B
04/04/2018 $5.76214 $279.53 M $4.45 B
05/04/2018 $6.06319 $426.91 M $4.69 B
06/04/2018 $5.9109 $544.92 M $4.58 B
07/04/2018 $5.94534 $223.71 M $4.62 B
08/04/2018 $5.96351 $163.42 M $4.65 B
09/04/2018 $5.81087 $228.17 M $4.55 B
10/04/2018 $6.02671 $219.94 M $4.73 B
11/04/2018 $7.69257 $1.34 B $6.05 B
12/04/2018 $8.79832 $2.04 B $6.94 B
13/04/2018 $8.84151 $969.42 M $6.99 B
14/04/2018 $8.57263 $732.96 M $6.80 B
15/04/2018 $8.3168 $956.86 M $6.61 B
16/04/2018 $8.05797 $451.85 M $6.42 B
17/04/2018 $8.52612 $789.64 M $6.81 B
18/04/2018 $8.88214 $437.65 M $7.11 B
19/04/2018 $9.38247 $626.01 M $7.53 B
20/04/2018 $11.2384 $1.37 B $9.06 B
21/04/2018 $10.8138 $1.24 B $8.74 B
22/04/2018 $11.5509 $1.00 B $9.36 B
23/04/2018 $11.5767 $688.29 M $9.41 B
24/04/2018 $15.6264 $3.04 B $12.73 B
25/04/2018 $15.1177 $3.18 B $12.34 B
26/04/2018 $15.0432 $1.56 B $12.32 B
27/04/2018 $16.7386 $2.47 B $13.74 B
28/04/2018 $18.9298 $2.84 B $15.57 B
29/04/2018 $20.4496 $4.60 B $16.87 B
30/04/2018 $17.1698 $3.69 B $14.20 B
01/05/2018 $17.9901 $3.34 B $14.91 B
02/05/2018 $19.2926 $2.25 B $16.03 B
03/05/2018 $17.9179 $2.26 B $14.92 B
04/05/2018 $17.0379 $1.80 B $14.22 B
05/05/2018 $17.8594 $1.65 B $14.95 B
06/05/2018 $17.3315 $1.42 B $14.54 B
07/05/2018 $18.215 $2.02 B $15.32 B
08/05/2018 $18.1415 $1.46 B $15.29 B
09/05/2018 $17.753 $1.19 B $15.00 B
10/05/2018 $17.9109 $1.27 B $15.17 B
11/05/2018 $14.8221 $2.88 B $12.58 B
12/05/2018 $13.9736 $3.05 B $11.90 B
13/05/2018 $15.1754 $1.63 B $12.96 B
14/05/2018 $14.4727 $1.73 B $12.39 B
15/05/2018 $13.134 $1.34 B $11.27 B
16/05/2018 $12.3922 $1.56 B $10.66 B
17/05/2018 $12.7133 $1.57 B $10.97 B
18/05/2018 $12.9894 $1.45 B $11.23 B
19/05/2018 $13.0813 $1.05 B $11.34 B
20/05/2018 $14.0905 $1.22 B $12.24 B
21/05/2018 $13.5326 $1.09 B $11.79 B
22/05/2018 $12.657 $896.53 M $11.05 B
23/05/2018 $11.0113 $1.61 B $9.64 B
24/05/2018 $12.1793 $2.02 B $10.68 B
25/05/2018 $12.1634 $1.73 B $10.69 B
26/05/2018 $12.7527 $1.09 B $11.24 B
27/05/2018 $12.4288 $972.89 M $10.98 B
28/05/2018 $12.0237 $1.51 B $10.65 B
29/05/2018 $12.2255 $1.96 B $10.85 B
30/05/2018 $11.9116 $1.28 B $10.60 B
31/05/2018 $12.5108 $1.14 B $11.16 B
01/06/2018 $12.1616 $1.09 B $10.87 B
02/06/2018 $14.5425 $2.65 B $13.03 B
03/06/2018 $14.7464 $1.83 B $13.21 B
04/06/2018 $13.7967 $1.31 B $12.36 B
05/06/2018 $13.9754 $1.45 B $12.52 B
06/06/2018 $13.876 $1.01 B $12.43 B
07/06/2018 $14.2591 $987.31 M $12.78 B
08/06/2018 $14.2684 $1.14 B $12.79 B
09/06/2018 $14.3516 $1.19 B $12.86 B
10/06/2018 $11.169 $1.97 B $10.01 B
11/06/2018 $11.2477 $1.80 B $10.08 B
12/06/2018 $10.3142 $1.05 B $9.24 B
13/06/2018 $10.173 $1.29 B $9.12 B
14/06/2018 $11.3775 $1.40 B $10.20 B
15/06/2018 $10.717 $970.41 M $9.60 B
16/06/2018 $10.703 $710.61 M $9.59 B
17/06/2018 $10.5212 $430.54 M $9.43 B
18/06/2018 $10.7071 $707.49 M $9.60 B
19/06/2018 $10.6244 $716.28 M $9.52 B
20/06/2018 $10.4655 $844.60 M $9.38 B
21/06/2018 $10.3734 $672.19 M $9.30 B
22/06/2018 $8.8059 $1.22 B $7.89 B
23/06/2018 $8.54622 $738.89 M $7.66 B
24/06/2018 $8.26155 $1.38 B $7.40 B
25/06/2018 $8.24223 $941.70 M $7.39 B
26/06/2018 $7.84448 $597.94 M $7.03 B
27/06/2018 $8.03422 $761.32 M $7.20 B
28/06/2018 $7.53688 $698.96 M $6.75 B
29/06/2018 $7.39904 $720.89 M $6.63 B
30/06/2018 $8.1433 $910.48 M $7.30 B
01/07/2018 $8.17123 $614.28 M $7.32 B
02/07/2018 $8.85979 $1.02 B $7.94 B
03/07/2018 $9.03002 $988.92 M $8.09 B
04/07/2018 $9.06449 $920.89 M $8.12 B
05/07/2018 $8.79495 $964.79 M $7.88 B
06/07/2018 $8.63789 $598.15 M $7.74 B
07/07/2018 $8.50512 $428.56 M $7.62 B
08/07/2018 $8.76742 $533.01 M $7.86 B
09/07/2018 $8.25575 $650.85 M $7.40 B
10/07/2018 $7.42634 $782.44 M $6.66 B
11/07/2018 $7.11442 $618.47 M $6.38 B
12/07/2018 $6.78427 $560.61 M $6.08 B
13/07/2018 $6.88371 $615.26 M $6.17 B
14/07/2018 $7.02092 $404.84 M $6.29 B
15/07/2018 $7.49634 $493.43 M $6.72 B
16/07/2018 $8.03036 $693.82 M $7.20 B
17/07/2018 $8.87436 $843.42 M $7.95 B
18/07/2018 $8.54267 $922.22 M $7.66 B
19/07/2018 $8.29279 $849.15 M $7.43 B
20/07/2018 $7.82187 $814.41 M $7.01 B
21/07/2018 $8.10616 $560.28 M $7.26 B
22/07/2018 $7.85895 $485.96 M $7.04 B
23/07/2018 $8.01262 $636.58 M $7.18 B
24/07/2018 $8.51362 $977.91 M $7.63 B
25/07/2018 $8.59839 $833.12 M $7.71 B
26/07/2018 $8.33487 $648.52 M $7.47 B
27/07/2018 $8.48381 $709.48 M $7.60 B
28/07/2018 $8.25092 $530.33 M $7.39 B
29/07/2018 $8.25095 $592.14 M $7.39 B
30/07/2018 $7.80337 $876.11 M $6.99 B
31/07/2018 $7.27808 $683.71 M $6.60 B
01/08/2018 $7.08524 $687.20 M $6.42 B
02/08/2018 $7.09208 $585.10 M $6.43 B
03/08/2018 $7.19652 $522.22 M $6.52 B
04/08/2018 $6.9958 $464.82 M $6.34 B
05/08/2018 $7.06471 $478.03 M $6.40 B
06/08/2018 $7.01919 $469.14 M $6.36 B
07/08/2018 $6.60557 $575.57 M $5.99 B
08/08/2018 $5.51922 $875.20 M $5.00 B
09/08/2018 $5.91632 $710.90 M $5.36 B
10/08/2018 $5.21996 $767.68 M $4.73 B
11/08/2018 $5.21693 $659.00 M $4.73 B
12/08/2018 $5.06839 $622.06 M $4.59 B
13/08/2018 $4.6134 $652.92 M $4.18 B
14/08/2018 $4.41097 $573.26 M $4.00 B
15/08/2018 $4.70229 $708.33 M $4.26 B
16/08/2018 $4.5291 $645.95 M $4.10 B
17/08/2018 $5.49055 $1.01 B $4.98 B
18/08/2018 $5.15698 $839.82 M $4.67 B
19/08/2018 $5.33444 $649.44 M $4.83 B
20/08/2018 $4.75439 $563.55 M $4.31 B
21/08/2018 $4.91534 $417.61 M $4.45 B
22/08/2018 $4.74009 $570.75 M $4.30 B
23/08/2018 $4.89974 $442.94 M $4.44 B
24/08/2018 $5.05219 $604.29 M $4.58 B
25/08/2018 $5.0512 $365.23 M $4.58 B
26/08/2018 $4.9417 $361.36 M $4.48 B
27/08/2018 $5.25507 $518.06 M $4.76 B
28/08/2018 $5.87786 $625.17 M $5.33 B
29/08/2018 $6.2076 $969.72 M $5.63 B
30/08/2018 $6.02116 $742.12 M $5.46 B
31/08/2018 $6.44555 $896.97 M $5.84 B
01/09/2018 $6.63121 $753.08 M $6.01 B
02/09/2018 $6.5126 $887.88 M $5.90 B
03/09/2018 $6.47417 $723.61 M $5.87 B
04/09/2018 $6.45362 $761.88 M $5.85 B
05/09/2018 $5.46527 $999.13 M $4.95 B
06/09/2018 $5.16647 $859.22 M $4.68 B
07/09/2018 $5.06679 $666.23 M $4.59 B
08/09/2018 $4.72945 $527.91 M $4.29 B
09/09/2018 $4.95029 $614.08 M $4.49 B
10/09/2018 $5.03187 $540.78 M $4.56 B
11/09/2018 $4.99975 $579.48 M $4.53 B
12/09/2018 $4.93814 $705.32 M $4.48 B
13/09/2018 $5.50787 $717.83 M $4.99 B
15/09/2018 $5.27591 $594.35 M $4.78 B
16/09/2018 $5.36245 $512.71 M $4.86 B
17/09/2018 $5.46121 $479.30 M $4.95 B
18/09/2018 $4.8523 $690.29 M $4.40 B
19/09/2018 $5.06351 $653.52 M $4.59 B
20/09/2018 $5.25889 $625.08 M $4.77 B
21/09/2018 $5.71496 $712.06 M $5.18 B
22/09/2018 $6.16225 $1.10 B $5.58 B
23/09/2018 $5.91575 $634.06 M $5.36 B
24/09/2018 $6.01725 $683.53 M $5.45 B
25/09/2018 $5.55264 $671.05 M $5.03 B
26/09/2018 $5.35047 $868.85 M $4.85 B
27/09/2018 $5.60199 $683.79 M $5.08 B
28/09/2018 $5.84579 $753.36 M $5.30 B
29/09/2018 $5.72244 $837.32 M $5.19 B
30/09/2018 $5.71758 $672.57 M $5.18 B
01/10/2018 $5.75799 $829.79 M $5.22 B
02/10/2018 $5.71804 $690.66 M $5.18 B
03/10/2018 $5.61389 $562.97 M $5.09 B
04/10/2018 $5.6223 $590.81 M $5.10 B
05/10/2018 $5.81845 $620.27 M $5.27 B
06/10/2018 $5.79331 $546.50 M $5.25 B
07/10/2018 $5.73951 $481.30 M $5.20 B
08/10/2018 $5.76412 $527.44 M $5.22 B
09/10/2018 $5.90101 $624.44 M $5.35 B
10/10/2018 $5.88165 $531.34 M $5.33 B
11/10/2018 $5.80531 $562.39 M $5.26 B
12/10/2018 $5.07356 $754.39 M $4.60 B
13/10/2018 $5.26128 $503.67 M $4.77 B
14/10/2018 $5.24205 $345.03 M $4.75 B
15/10/2018 $5.17259 $379.23 M $4.69 B
16/10/2018 $5.46351 $908.90 M $4.95 B
17/10/2018 $5.45721 $415.39 M $4.95 B
18/10/2018 $5.40925 $399.24 M $4.90 B
19/10/2018 $5.3654 $435.83 M $4.86 B
20/10/2018 $5.3377 $377.73 M $4.84 B
21/10/2018 $5.38516 $357.59 M $4.88 B
22/10/2018 $5.3939 $441.20 M $4.89 B
23/10/2018 $5.41277 $341.99 M $4.91 B
24/10/2018 $5.40872 $324.96 M $4.90 B
25/10/2018 $5.37096 $310.70 M $4.87 B
26/10/2018 $5.37293 $286.87 M $4.87 B
27/10/2018 $5.39382 $358.11 M $4.89 B
28/10/2018 $5.38646 $422.13 M $4.88 B
29/10/2018 $5.40491 $368.82 M $4.90 B
30/10/2018 $5.1423 $585.20 M $4.66 B
31/10/2018 $5.14876 $567.01 M $4.67 B
01/11/2018 $5.19509 $644.82 M $4.71 B
02/11/2018 $5.31303 $578.01 M $4.81 B
03/11/2018 $5.34735 $672.32 M $4.85 B
04/11/2018 $5.31221 $615.77 M $4.81 B
05/11/2018 $5.48026 $743.69 M $4.97 B
06/11/2018 $5.48433 $675.66 M $4.97 B
07/11/2018 $5.71871 $796.36 M $5.18 B
08/11/2018 $5.63752 $691.16 M $5.11 B
09/11/2018 $5.51425 $660.97 M $5.00 B
10/11/2018 $5.40486 $716.23 M $4.90 B
11/11/2018 $5.40533 $604.10 M $4.90 B
12/11/2018 $5.43726 $743.00 M $4.93 B
13/11/2018 $5.38782 $613.11 M $4.88 B
14/11/2018 $5.20576 $762.86 M $4.72 B
15/11/2018 $4.64412 $1.29 B $4.21 B
16/11/2018 $4.61656 $1.24 B $4.18 B
17/11/2018 $4.5537 $896.79 M $4.13 B
18/11/2018 $4.57966 $789.17 M $4.15 B
19/11/2018 $4.53143 $749.91 M $4.11 B
20/11/2018 $4.09904 $1.19 B $3.71 B
21/11/2018 $3.62357 $1.32 B $3.28 B
22/11/2018 $3.82924 $923.83 M $3.47 B
23/11/2018 $3.49523 $750.49 M $3.17 B
24/11/2018 $3.64062 $835.15 M $3.30 B
25/11/2018 $3.22986 $807.18 M $2.93 B
26/11/2018 $3.36967 $1.07 B $3.05 B
27/11/2018 $3.10808 $954.52 M $2.82 B
28/11/2018 $3.05279 $961.89 M $2.77 B
29/11/2018 $3.18907 $850.20 M $2.89 B
30/11/2018 $2.9708701304 $880.37 M $2.69 B
01/12/2018 $2.89696618624 $892.93 M $2.63 B
02/12/2018 $3.00305987918 $818.50 M $2.72 B
03/12/2018 $2.85007028064 $739.26 M $2.58 B
04/12/2018 $2.60038689641 $801.86 M $2.36 B
05/12/2018 $2.37953239718 $770.91 M $2.16 B
06/12/2018 $2.23110006042 $844.90 M $2.02 B
07/12/2018 $1.73996801399 $796.22 M $1.58 B
08/12/2018 $1.89650258979 $975.97 M $1.72 B
09/12/2018 $1.82996829269 $794.86 M $1.66 B
10/12/2018 $2.04440058597 $826.90 M $1.85 B
11/12/2018 $1.87691671604 $859.50 M $1.70 B
12/12/2018 $1.84866388061 $750.61 M $1.68 B
13/12/2018 $1.93867348123 $670.12 M $1.76 B
14/12/2018 $1.86440527633 $605.71 M $1.69 B
15/12/2018 $1.84761868802 $585.68 M $1.67 B
16/12/2018 $1.93843280085 $534.56 M $1.76 B
17/12/2018 $1.94728204795 $582.02 M $1.76 B
18/12/2018 $2.44196076195 $1.09 B $2.21 B
19/12/2018 $2.64904801348 $1.41 B $2.40 B
20/12/2018 $2.51984759354 $1.25 B $2.28 B
21/12/2018 $2.7034976508 $1.36 B $2.45 B
22/12/2018 $2.56721429179 $932.18 M $2.33 B
23/12/2018 $2.71462874062 $920.16 M $2.46 B
24/12/2018 $2.98925413047 $1.18 B $2.71 B
25/12/2018 $2.6447703293 $1.18 B $2.40 B
26/12/2018 $2.61609103181 $1.03 B $2.37 B
27/12/2018 $2.5543854966 $839.05 M $2.31 B
28/12/2018 $2.30830165711 $771.52 M $2.09 B
29/12/2018 $2.66371283304 $918.22 M $2.41 B
30/12/2018 $2.60108456986 $825.38 M $2.36 B
31/12/2018 $2.61903839817 $670.73 M $2.37 B
01/01/2019 $2.56094349135 $719.13 M $2.32 B
02/01/2019 $2.6610591334 $672.35 M $2.41 B
03/01/2019 $2.82974728611 $777.91 M $2.56 B
04/01/2019 $2.67985330227 $624.70 M $2.43 B
05/01/2019 $2.75515945949 $777.08 M $2.50 B
06/01/2019 $2.68077282565 $725.22 M $2.43 B
07/01/2019 $2.82589870399 $867.74 M $2.56 B
08/01/2019 $2.75322070263 $705.52 M $2.50 B
09/01/2019 $2.82393175969 $678.88 M $2.56 B
10/01/2019 $2.92483590639 $746.07 M $2.65 B
11/01/2019 $2.42270292187 $1.23 B $2.20 B
12/01/2019 $2.43962478124 $814.09 M $2.21 B
13/01/2019 $2.42974564007 $637.41 M $2.20 B
14/01/2019 $2.29019876553 $670.16 M $2.08 B
15/01/2019 $2.46132998732 $731.39 M $2.23 B
16/01/2019 $2.40293428518 $737.89 M $2.18 B
17/01/2019 $2.43582921566 $682.22 M $2.21 B
18/01/2019 $2.49535616953 $753.42 M $2.26 B
19/01/2019 $2.47639731332 $748.88 M $2.24 B
20/01/2019 $2.48245194548 $745.09 M $2.25 B
21/01/2019 $2.37272252923 $836.07 M $2.15 B
22/01/2019 $2.36116280038 $581.80 M $2.14 B
23/01/2019 $2.46271100221 $722.03 M $2.23 B
24/01/2019 $2.43741423922 $618.10 M $2.21 B
25/01/2019 $2.45480022744 $622.66 M $2.22 B
26/01/2019 $2.46191394068 $624.83 M $2.23 B
27/01/2019 $2.44434414062 $625.87 M $2.22 B
28/01/2019 $2.35128833553 $801.27 M $2.13 B
29/01/2019 $2.25222015755 $838.96 M $2.04 B
30/01/2019 $2.28197504257 $811.70 M $2.07 B
31/01/2019 $2.33915610579 $799.90 M $2.12 B
01/02/2019 $2.31523596424 $641.30 M $2.10 B
02/02/2019 $2.33986222422 $608.50 M $2.12 B
03/02/2019 $2.4081841043 $623.60 M $2.18 B
04/02/2019 $2.38496537193 $532.14 M $2.16 B
05/02/2019 $2.39226397573 $536.55 M $2.17 B
06/02/2019 $2.32148933161 $553.35 M $2.10 B
07/02/2019 $2.36548278972 $432.22 M $2.14 B
08/02/2019 $2.34282093705 $470.62 M $2.12 B
09/02/2019 $2.69998332203 $1.13 B $2.45 B
10/02/2019 $2.74910502334 $911.34 M $2.49 B
11/02/2019 $2.75306510133 $951.04 M $2.49 B
12/02/2019 $2.77381906877 $773.45 M $2.51 B
13/02/2019 $2.97490396991 $981.37 M $2.70 B
14/02/2019 $2.85936552842 $968.14 M $2.59 B
15/02/2019 $2.78098294242 $900.79 M $2.52 B
16/02/2019 $2.81180461064 $824.25 M $2.55 B
17/02/2019 $2.81222875893 $750.16 M $2.55 B
18/02/2019 $2.92499642266 $965.06 M $2.65 B
19/02/2019 $3.59381537503 $2.25 B $3.26 B
20/02/2019 $3.60320784718 $1.71 B $3.27 B
21/02/2019 $3.8470240098 $1.83 B $3.49 B
22/02/2019 $3.86906944786 $1.37 B $3.51 B
23/02/2019 $3.86326443607 $1.28 B $3.50 B
24/02/2019 $4.32320006434 $1.72 B $3.92 B
25/02/2019 $3.67354345951 $2.44 B $3.33 B
26/02/2019 $3.56940953401 $1.78 B $3.23 B
27/02/2019 $3.47548273915 $1.44 B $3.15 B
28/02/2019 $3.58219326561 $1.46 B $3.25 B
01/03/2019 $3.54026945076 $1.21 B $3.21 B
02/03/2019 $3.5385855097 $1.36 B $3.21 B
03/03/2019 $3.53148153895 $1.04 B $3.20 B
04/03/2019 $3.50718944544 $1.07 B $3.18 B
05/03/2019 $3.2588534299 $1.55 B $2.95 B
06/03/2019 $3.71108410162 $2.31 B $3.36 B
07/03/2019 $3.84250826055 $1.86 B $3.48 B
08/03/2019 $3.7546646136 $1.61 B $3.40 B
09/03/2019 $3.67641765796 $1.70 B $3.33 B
10/03/2019 $3.74546588142 $1.74 B $3.39 B
11/03/2019 $3.75582806028 $1.33 B $3.40 B
12/03/2019 $3.51099083821 $1.63 B $3.18 B
13/03/2019 $3.64066092439 $1.75 B $3.30 B
14/03/2019 $3.62620111775 $1.69 B $3.29 B
15/03/2019 $3.63327481036 $1.50 B $3.29 B
16/03/2019 $3.80607276679 $1.78 B $3.45 B
17/03/2019 $3.78518805871 $1.58 B $3.43 B
18/03/2019 $3.79970914927 $1.24 B $3.44 B
19/03/2019 $3.75663796204 $1.35 B $3.40 B
20/03/2019 $3.73146075921 $1.27 B $3.38 B
21/03/2019 $3.73807223917 $1.39 B $3.39 B
22/03/2019 $3.66331411298 $1.59 B $3.32 B
22/03/2019 $3.65254081064 $1.38 B $3.31 B
23/03/2019 $3.68870373046 $1.48 B $3.34 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews