EOS current price is $4.33 with a marketcap of $4.00 B. Its price is 2.83% up in last 24 hours.
EOS(EOS)- Price $4.33
-
1h %
-0.79%
-
24h %
2.83%
-
7d %
-27.74%
- Market Cap $4.00 B
- Volume $2.13 B
- Available Supply 923.38 M EOS
- Rank 6
Loading Chart...
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/07/2018 | $7.44434 | $483.08 M | $6.67 B |
| 16/07/2018 | $7.92139 | $668.51 M | $7.10 B |
| 17/07/2018 | $7.99519 | $627.31 M | $7.16 B |
| 18/07/2018 | $8.869 | $1.02 B | $7.95 B |
| 19/07/2018 | $8.23649 | $926.12 M | $7.38 B |
| 20/07/2018 | $8.38762 | $793.11 M | $7.52 B |
| 21/07/2018 | $8.1358 | $663.70 M | $7.29 B |
| 22/07/2018 | $8.16801 | $455.93 M | $7.32 B |
| 23/07/2018 | $7.95077 | $637.61 M | $7.13 B |
| 24/07/2018 | $8.38066 | $954.80 M | $7.51 B |
| 25/07/2018 | $8.55925 | $840.38 M | $7.67 B |
| 26/07/2018 | $8.61719 | $633.09 M | $7.72 B |
| 27/07/2018 | $8.38752 | $772.07 M | $7.52 B |
| 28/07/2018 | $8.30175 | $522.55 M | $7.44 B |
| 29/07/2018 | $8.23099 | $571.69 M | $7.38 B |
| 30/07/2018 | $7.82335 | $752.87 M | $7.01 B |
| 31/07/2018 | $7.40503 | $822.39 M | $6.71 B |
| 01/08/2018 | $7.26077 | $625.85 M | $6.58 B |
| 02/08/2018 | $7.17063 | $655.88 M | $6.50 B |
| 03/08/2018 | $7.2196 | $531.12 M | $6.54 B |
| 04/08/2018 | $7.00394 | $480.74 M | $6.35 B |
| 05/08/2018 | $7.02852 | $462.44 M | $6.37 B |
| 06/08/2018 | $6.9959 | $467.68 M | $6.34 B |
| 07/08/2018 | $7.12079 | $490.58 M | $6.45 B |
| 08/08/2018 | $5.58841 | $906.83 M | $5.06 B |
| 09/08/2018 | $5.87461 | $718.94 M | $5.32 B |
| 10/08/2018 | $5.55351 | $724.58 M | $5.03 B |
| 11/08/2018 | $5.27335 | $731.32 M | $4.78 B |
| 12/08/2018 | $5.03137 | $622.58 M | $4.56 B |
| 13/08/2018 | $4.73549 | $635.28 M | $4.29 B |
| 14/08/2018 | $4.33656 | $603.97 M | $3.93 B |
| 15/08/2018 | $4.85566 | $693.30 M | $4.40 B |
| 16/08/2018 | $4.71761 | $641.23 M | $4.28 B |
| 17/08/2018 | $5.262 | $950.90 M | $4.77 B |
| 18/08/2018 | $4.94338 | $893.83 M | $4.48 B |
| 19/08/2018 | $5.12061 | $598.70 M | $4.64 B |
| 20/08/2018 | $5.12695 | $618.30 M | $4.65 B |
| 21/08/2018 | $4.79733 | $445.38 M | $4.35 B |
| 22/08/2018 | $4.7897 | $522.68 M | $4.34 B |
| 23/08/2018 | $4.90593 | $493.74 M | $4.45 B |
| 24/08/2018 | $4.91561 | $514.25 M | $4.45 B |
| 25/08/2018 | $5.0452 | $461.67 M | $4.57 B |
| 26/08/2018 | $4.92365 | $367.28 M | $4.46 B |
| 27/08/2018 | $5.21417 | $495.73 M | $4.73 B |
| 28/08/2018 | $5.40819 | $480.82 M | $4.90 B |
| 29/08/2018 | $6.08003 | $1.01 B | $5.51 B |
| 30/08/2018 | $5.9816 | $746.73 M | $5.42 B |
| 31/08/2018 | $6.42778 | $889.26 M | $5.83 B |
| 01/09/2018 | $6.66976 | $925.05 M | $6.04 B |
| 02/09/2018 | $6.56661 | $861.53 M | $5.95 B |
| 03/09/2018 | $6.46733 | $719.19 M | $5.86 B |
| 04/09/2018 | $6.55399 | $772.58 M | $5.94 B |
| 05/09/2018 | $5.52288 | $954.70 M | $5.01 B |
| 06/09/2018 | $5.08015 | $922.37 M | $4.60 B |
| 07/09/2018 | $5.09172 | $686.08 M | $4.61 B |
| 08/09/2018 | $4.85606 | $468.31 M | $4.40 B |
| 09/09/2018 | $5.12028 | $649.29 M | $4.64 B |
| 10/09/2018 | $4.94587 | $566.05 M | $4.48 B |
| 11/09/2018 | $4.83635 | $541.10 M | $4.38 B |
| 12/09/2018 | $4.85469 | $656.69 M | $4.40 B |
| 13/09/2018 | $5.46632 | $733.31 M | $4.95 B |
| 14/09/2018 | $5.31962 | $627.02 M | $4.82 B |
| 15/09/2018 | $5.39793 | $520.38 M | $4.89 B |
| 16/09/2018 | $5.3858 | $477.31 M | $4.88 B |
| 17/09/2018 | $4.99787 | $617.16 M | $4.53 B |
| 18/09/2018 | $5.10931 | $728.97 M | $4.63 B |
| 19/09/2018 | $5.0449 | $552.81 M | $4.57 B |
| 20/09/2018 | $5.29086 | $578.76 M | $4.79 B |
| 21/09/2018 | $5.94882 | $1.13 B | $5.39 B |
| 22/09/2018 | $6.02683 | $798.63 M | $5.46 B |
| 23/09/2018 | $5.9419 | $654.84 M | $5.38 B |
| 24/09/2018 | $5.75995 | $656.18 M | $5.22 B |
| 25/09/2018 | $5.32527 | $822.31 M | $4.83 B |
| 26/09/2018 | $5.61482 | $712.04 M | $5.09 B |
| 27/09/2018 | $5.62459 | $692.75 M | $5.10 B |
| 28/09/2018 | $5.80137 | $874.44 M | $5.26 B |
| 29/09/2018 | $5.75605 | $717.43 M | $5.22 B |
| 30/09/2018 | $5.80857 | $642.45 M | $5.26 B |
| 01/10/2018 | $5.68842 | $845.40 M | $5.16 B |
| 02/10/2018 | $5.64925 | $577.38 M | $5.12 B |
| 03/10/2018 | $5.5536 | $593.66 M | $5.03 B |
| 04/10/2018 | $5.8269 | $582.88 M | $5.28 B |
| 05/10/2018 | $5.72406 | $582.36 M | $5.19 B |
| 06/10/2018 | $5.70342 | $510.17 M | $5.17 B |
| 07/10/2018 | $5.68745 | $493.13 M | $5.15 B |
| 08/10/2018 | $5.97271 | $646.86 M | $5.41 B |
| 09/10/2018 | $5.91281 | $564.60 M | $5.36 B |
| 10/10/2018 | $5.89008 | $517.99 M | $5.34 B |
| 11/10/2018 | $5.31263 | $785.47 M | $4.81 B |
| 12/10/2018 | $5.18858 | $571.87 M | $4.70 B |
| 13/10/2018 | $5.21966 | $369.30 M | $4.73 B |
| 14/10/2018 | $5.24137 | $353.02 M | $4.75 B |
| 15/10/2018 | $5.43571 | $926.95 M | $4.93 B |
| 16/10/2018 | $5.44267 | $434.06 M | $4.93 B |
| 17/10/2018 | $5.38786 | $394.42 M | $4.88 B |
| 18/10/2018 | $5.33921 | $434.74 M | $4.84 B |
| 19/10/2018 | $5.34123 | $395.94 M | $4.84 B |
| 20/10/2018 | $5.37052 | $372.47 M | $4.87 B |
| 21/10/2018 | $5.43931 | $427.74 M | $4.93 B |
| 22/10/2018 | $5.38776 | $367.86 M | $4.88 B |
| 23/10/2018 | $5.41813 | $327.97 M | $4.91 B |
| 24/10/2018 | $5.39571 | $291.57 M | $4.89 B |
| 25/10/2018 | $5.39259 | $307.49 M | $4.89 B |
| 26/10/2018 | $5.37356 | $353.72 M | $4.87 B |
| 27/10/2018 | $5.40363 | $416.73 M | $4.90 B |
| 28/10/2018 | $5.39815 | $382.93 M | $4.89 B |
| 29/10/2018 | $5.12599 | $551.83 M | $4.65 B |
| 30/10/2018 | $5.1273 | $564.32 M | $4.65 B |
| 31/10/2018 | $5.21303 | $640.21 M | $4.72 B |
| 01/11/2018 | $5.25058 | $537.57 M | $4.76 B |
| 02/11/2018 | $5.35426 | $661.72 M | $4.85 B |
| 03/11/2018 | $5.31394 | $632.75 M | $4.82 B |
| 04/11/2018 | $5.43901 | $760.06 M | $4.93 B |
| 05/11/2018 | $5.42748 | $666.89 M | $4.92 B |
| 06/11/2018 | $5.63363 | $755.33 M | $5.11 B |
| 07/11/2018 | $5.6427 | $762.59 M | $5.11 B |
| 08/11/2018 | $5.52779 | $638.62 M | $5.01 B |
| 09/11/2018 | $5.40214 | $729.22 M | $4.90 B |
| 10/11/2018 | $5.4072 | $635.71 M | $4.90 B |
| 11/11/2018 | $5.30982 | $675.96 M | $4.81 B |
| 12/11/2018 | $5.41163 | $622.73 M | $4.90 B |
| 13/11/2018 | $5.22778 | $760.75 M | $4.74 B |
| 14/11/2018 | $4.54587 | $1.15 B | $4.12 B |
| 15/11/2018 | $4.64246 | $1.26 B | $4.21 B |
| 16/11/2018 | $4.53298 | $933.04 M | $4.11 B |
| 17/11/2018 | $4.56452 | $807.49 M | $4.14 B |
| 18/11/2018 | $4.58989 | $757.18 M | $4.16 B |
| 19/11/2018 | $4.11745 | $1.13 B | $3.73 B |
| 20/11/2018 | $3.65793 | $1.25 B | $3.31 B |
| 21/11/2018 | $3.73545 | $1.04 B | $3.39 B |
| 22/11/2018 | $3.70294 | $683.17 M | $3.36 B |
| 23/11/2018 | $3.52442 | $901.63 M | $3.19 B |
| 24/11/2018 | $3.49312 | $684.65 M | $3.17 B |
| 25/11/2018 | $3.27372 | $1.11 B | $2.97 B |
| 26/11/2018 | $3.22049 | $995.89 M | $2.92 B |
| 27/11/2018 | $2.93239 | $953.05 M | $2.66 B |
| 28/11/2018 | $3.34114 | $884.36 M | $3.03 B |
| 29/11/2018 | $2.95236768258 | $880.63 M | $2.68 B |
| 30/11/2018 | $2.87815736153 | $852.67 M | $2.61 B |
| 01/12/2018 | $2.98799829004 | $834.78 M | $2.71 B |
| 02/12/2018 | $2.93837773294 | $731.19 M | $2.66 B |
| 03/12/2018 | $2.58123344572 | $820.93 M | $2.34 B |
| 04/12/2018 | $2.47114592229 | $771.02 M | $2.24 B |
| 05/12/2018 | $2.24394131699 | $840.42 M | $2.03 B |
| 06/12/2018 | $1.96865935666 | $797.29 M | $1.78 B |
| 07/12/2018 | $1.7698432043 | $946.93 M | $1.60 B |
| 08/12/2018 | $1.7351465734 | $800.41 M | $1.57 B |
| 09/12/2018 | $2.08528415021 | $854.14 M | $1.89 B |
| 10/12/2018 | $1.93041395249 | $850.91 M | $1.75 B |
| 11/12/2018 | $1.84136012899 | $754.21 M | $1.67 B |
| 12/12/2018 | $1.99559174531 | $725.99 M | $1.81 B |
| 13/12/2018 | $1.85214031668 | $578.49 M | $1.68 B |
| 14/12/2018 | $1.78111134093 | $592.36 M | $1.61 B |
| 15/12/2018 | $1.89787205487 | $535.27 M | $1.72 B |
| 16/12/2018 | $1.9351760549 | $590.66 M | $1.75 B |
| 17/12/2018 | $2.38097039626 | $996.02 M | $2.16 B |
| 18/12/2018 | $2.52390878786 | $1.29 B | $2.29 B |
| 19/12/2018 | $2.51397667 | $1.29 B | $2.28 B |
| 20/12/2018 | $2.64853685671 | $1.29 B | $2.40 B |
| 21/12/2018 | $2.59870544981 | $1.06 B | $2.36 B |
| 22/12/2018 | $2.5936478865 | $800.06 M | $2.35 B |
| 23/12/2018 | $2.8247574976 | $1.12 B | $2.56 B |
| 24/12/2018 | $2.86839582911 | $1.23 B | $2.60 B |
| 25/12/2018 | $2.52656118737 | $1.04 B | $2.29 B |
| 26/12/2018 | $2.56817633061 | $906.77 M | $2.33 B |
| 27/12/2018 | $2.37137079781 | $799.05 M | $2.15 B |
| 28/12/2018 | $2.70747833224 | $911.40 M | $2.45 B |
| 29/12/2018 | $2.77737869313 | $826.90 M | $2.52 B |
| 30/12/2018 | $2.66992127767 | $726.01 M | $2.42 B |
| 31/12/2018 | $2.56299508754 | $731.78 M | $2.32 B |
| 01/01/2019 | $2.62732431796 | $652.57 M | $2.38 B |
| 02/01/2019 | $2.88013204544 | $807.75 M | $2.61 B |
| 03/01/2019 | $2.67657137152 | $666.44 M | $2.43 B |
| 04/01/2019 | $2.73864604423 | $717.17 M | $2.48 B |
| 05/01/2019 | $2.74144130775 | $745.28 M | $2.48 B |
| 06/01/2019 | $2.88852780732 | $866.14 M | $2.62 B |
| 07/01/2019 | $2.77280279136 | $755.00 M | $2.51 B |
| 08/01/2019 | $2.79247148218 | $669.38 M | $2.53 B |
| 09/01/2019 | $2.94222840011 | $701.60 M | $2.67 B |
| 10/01/2019 | $2.43044484251 | $1.22 B | $2.20 B |
| 11/01/2019 | $2.42726251977 | $829.00 M | $2.20 B |
| 12/01/2019 | $2.43962671136 | $691.58 M | $2.21 B |
| 13/01/2019 | $2.2523210399 | $665.61 M | $2.04 B |
| 14/01/2019 | $2.46475653777 | $756.36 M | $2.23 B |
| 15/01/2019 | $2.39851527104 | $719.50 M | $2.17 B |
| 16/01/2019 | $2.44601947998 | $698.81 M | $2.22 B |
| 17/01/2019 | $2.50518982356 | $766.38 M | $2.27 B |
| 18/01/2019 | $2.45434551093 | $743.30 M | $2.22 B |
| 19/01/2019 | $2.48572658756 | $741.87 M | $2.25 B |
| 20/01/2019 | $2.3634916957 | $842.79 M | $2.14 B |
| 21/01/2019 | $2.35156326554 | $681.09 M | $2.13 B |
| 22/01/2019 | $2.4729221491 | $744.09 M | $2.24 B |
| 23/01/2019 | $2.42994994549 | $625.18 M | $2.20 B |
| 24/01/2019 | $2.45359395499 | $669.24 M | $2.22 B |
| 25/01/2019 | $2.44842834285 | $630.11 M | $2.22 B |
| 26/01/2019 | $2.43891060468 | $602.63 M | $2.21 B |
| 27/01/2019 | $2.39653139951 | $777.86 M | $2.17 B |
| 28/01/2019 | $2.22332496753 | $842.84 M | $2.01 B |
| 29/01/2019 | $2.30611394704 | $811.89 M | $2.09 B |
| 30/01/2019 | $2.32969830555 | $809.75 M | $2.11 B |
| 31/01/2019 | $2.32760061738 | $655.58 M | $2.11 B |
| 01/02/2019 | $2.34616157418 | $655.33 M | $2.13 B |
| 02/02/2019 | $2.33785818662 | $559.03 M | $2.12 B |
| 03/02/2019 | $2.35899124314 | $674.47 M | $2.14 B |
| 04/02/2019 | $2.40714097623 | $539.75 M | $2.18 B |
| 05/02/2019 | $2.38972744983 | $536.88 M | $2.17 B |
| 06/02/2019 | $2.34147973073 | $494.27 M | $2.12 B |
| 07/02/2019 | $2.33575105954 | $481.40 M | $2.12 B |
| 08/02/2019 | $2.69584530122 | $1.06 B | $2.44 B |
| 09/02/2019 | $2.77127350467 | $937.85 M | $2.51 B |
| 10/02/2019 | $2.76059703241 | $890.45 M | $2.50 B |
| 11/02/2019 | $2.77329031228 | $890.24 M | $2.51 B |
| 12/02/2019 | $2.95768130708 | $952.23 M | $2.68 B |
| 13/02/2019 | $2.85006417353 | $1.00 B | $2.58 B |
| 14/02/2019 | $2.75587951699 | $919.82 M | $2.50 B |
| 15/02/2019 | $2.7904862122 | $852.74 M | $2.53 B |
| 16/02/2019 | $2.82896973251 | $737.24 M | $2.56 B |
| 17/02/2019 | $2.84823424847 | $824.81 M | $2.58 B |
| 18/02/2019 | $3.44939980898 | $1.86 B | $3.13 B |
| 19/02/2019 | $3.6284089181 | $2.04 B | $3.29 B |
| 20/02/2019 | $3.8466059224 | $1.92 B | $3.49 B |
| 21/02/2019 | $3.76338042657 | $1.45 B | $3.41 B |
| 22/02/2019 | $3.87192898727 | $1.42 B | $3.51 B |
| 23/02/2019 | $4.26340287903 | $1.54 B | $3.86 B |
| 24/02/2019 | $3.66261448057 | $2.42 B | $3.32 B |
| 25/02/2019 | $3.52408741005 | $1.92 B | $3.19 B |
| 26/02/2019 | $3.44374914248 | $1.49 B | $3.12 B |
| 27/02/2019 | $3.46203971373 | $1.31 B | $3.14 B |
| 28/02/2019 | $3.56607855431 | $1.40 B | $3.23 B |
| 01/03/2019 | $3.671210013 | $1.21 B | $3.33 B |
| 02/03/2019 | $3.51214804668 | $1.29 B | $3.18 B |
| 03/03/2019 | $3.55600951485 | $1.04 B | $3.22 B |
| 04/03/2019 | $3.26712307804 | $1.60 B | $2.96 B |
| 05/03/2019 | $3.70363264212 | $2.04 B | $3.36 B |
| 06/03/2019 | $3.77584172228 | $1.94 B | $3.42 B |
| 07/03/2019 | $3.80428084387 | $1.71 B | $3.45 B |
| 08/03/2019 | $3.76531032155 | $1.47 B | $3.41 B |
| 09/03/2019 | $3.73569844328 | $1.99 B | $3.39 B |
| 10/03/2019 | $3.73067282678 | $1.38 B | $3.38 B |
| 11/03/2019 | $3.6068860525 | $1.61 B | $3.27 B |
| 12/03/2019 | $3.64714128816 | $1.79 B | $3.31 B |
| 13/03/2019 | $3.60125652146 | $1.70 B | $3.26 B |
| 14/03/2019 | $3.59675343236 | $1.50 B | $3.26 B |
| 15/03/2019 | $3.71205966062 | $1.65 B | $3.36 B |
| 16/03/2019 | $3.82692922837 | $1.71 B | $3.47 B |
| 17/03/2019 | $3.79138941203 | $1.17 B | $3.44 B |
| 18/03/2019 | $3.7464388778 | $1.49 B | $3.40 B |
| 19/03/2019 | $3.76396228135 | $1.24 B | $3.41 B |
| 20/03/2019 | $3.73154610271 | $1.41 B | $3.38 B |
| 21/03/2019 | $3.67940483933 | $1.56 B | $3.33 B |
| 22/03/2019 | $3.65762692703 | $1.38 B | $3.31 B |
| 23/03/2019 | $3.67364381733 | $1.43 B | $3.33 B |
| 24/03/2019 | $3.64992337998 | $1.47 B | $3.31 B |
| 25/03/2019 | $3.67169746407 | $1.61 B | $3.33 B |
| 26/03/2019 | $3.68094361186 | $1.57 B | $3.34 B |
| 27/03/2019 | $4.25125182096 | $3.33 B | $3.85 B |
| 28/03/2019 | $4.29151343462 | $2.19 B | $3.89 B |
| 29/03/2019 | $4.259570643 | $2.37 B | $3.86 B |
| 30/03/2019 | $4.15923673853 | $2.01 B | $3.77 B |
| 31/03/2019 | $4.15418138803 | $1.70 B | $3.76 B |
| 01/04/2019 | $4.20152470078 | $1.80 B | $3.81 B |
| 02/04/2019 | $4.86326904459 | $3.99 B | $4.41 B |
| 03/04/2019 | $5.82556906682 | $5.44 B | $5.28 B |
| 04/04/2019 | $5.08885639167 | $4.13 B | $4.61 B |
| 05/04/2019 | $5.2853285788 | $2.65 B | $4.79 B |
| 06/04/2019 | $5.27744184926 | $2.81 B | $4.78 B |
| 07/04/2019 | $5.44786811937 | $2.58 B | $4.94 B |
| 08/04/2019 | $5.53628072994 | $3.44 B | $5.02 B |
| 09/04/2019 | $5.59142458033 | $3.11 B | $5.07 B |
| 10/04/2019 | $5.73123500243 | $3.70 B | $5.19 B |
| 11/04/2019 | $5.23904387655 | $3.64 B | $4.75 B |
| 12/04/2019 | $5.38189377612 | $2.62 B | $4.88 B |
| 13/04/2019 | $5.32217773839 | $2.00 B | $4.82 B |
| 14/04/2019 | $5.34927550732 | $1.67 B | $4.85 B |
| 15/04/2019 | $5.33875125836 | $2.61 B | $4.84 B |
| 16/04/2019 | $5.51893355199 | $1.97 B | $5.00 B |
| 17/04/2019 | $5.46602353055 | $1.89 B | $4.95 B |
| 18/04/2019 | $5.51852124616 | $2.05 B | $5.00 B |
| 19/04/2019 | $5.47569861561 | $1.96 B | $4.96 B |
| 20/04/2019 | $5.44195018714 | $1.64 B | $4.93 B |
| 21/04/2019 | $5.18674566542 | $2.24 B | $4.70 B |
| 22/04/2019 | $5.28328066116 | $1.97 B | $4.98 B |
| 23/04/2019 | $5.25824818893 | $2.15 B | $4.96 B |
| 24/04/2019 | $4.77520009531 | $2.85 B | $4.50 B |
| 25/04/2019 | $4.80770052445 | $2.15 B | $4.53 B |
| 26/04/2019 | $4.71458762617 | $2.72 B | $4.45 B |
| 27/04/2019 | $4.74247288437 | $1.49 B | $4.47 B |
| 28/04/2019 | $4.70335335383 | $1.43 B | $4.44 B |
| 29/04/2019 | $4.53217916776 | $1.74 B | $4.28 B |
| 30/04/2019 | $4.72567604195 | $1.82 B | $4.46 B |
| 01/05/2019 | $4.7437174579 | $1.82 B | $4.48 B |
| 02/05/2019 | $4.80252806479 | $1.70 B | $4.53 B |
| 03/05/2019 | $5.08972460901 | $2.35 B | $4.81 B |
| 04/05/2019 | $4.95331458829 | $2.14 B | $4.68 B |
| 05/05/2019 | $4.91111207197 | $1.75 B | $4.64 B |
| 06/05/2019 | $4.96112124326 | $2.07 B | $4.69 B |
| 07/05/2019 | $4.90755265906 | $2.12 B | $4.64 B |
| 08/05/2019 | $4.89762791083 | $1.66 B | $4.46 B |
| 09/05/2019 | $4.83988394642 | $1.72 B | $4.41 B |
| 10/05/2019 | $4.8365010669 | $2.39 B | $4.41 B |
| 11/05/2019 | $5.61714054068 | $3.84 B | $5.12 B |
| 12/05/2019 | $5.40583278074 | $3.70 B | $4.93 B |
| 13/05/2019 | $5.71440172375 | $2.79 B | $5.21 B |
| 14/05/2019 | $5.81309983641 | $3.84 B | $5.30 B |
| 15/05/2019 | $6.38893612391 | $3.48 B | $5.83 B |
| 16/05/2019 | $6.6083219781 | $4.23 B | $6.03 B |
| 17/05/2019 | $5.96739189936 | $3.90 B | $5.44 B |
| 18/05/2019 | $5.91844669928 | $2.30 B | $5.40 B |
| 19/05/2019 | $6.42156671271 | $2.81 B | $5.86 B |
| 20/05/2019 | $6.28973051587 | $2.65 B | $5.74 B |
| 21/05/2019 | $6.32783798113 | $2.20 B | $5.77 B |
| 22/05/2019 | $5.92704571815 | $2.19 B | $5.41 B |
| 23/05/2019 | $6.01117769832 | $2.21 B | $5.49 B |
| 24/05/2019 | $6.48319430918 | $2.72 B | $5.92 B |
| 25/05/2019 | $6.38629581508 | $2.30 B | $5.83 B |
| 26/05/2019 | $6.87501785783 | $2.61 B | $6.28 B |
| 27/05/2019 | $7.63048864977 | $4.62 B | $6.99 B |
| 28/05/2019 | $7.9801040259 | $4.78 B | $7.32 B |
| 29/05/2019 | $8.07159950893 | $3.62 B | $7.40 B |
| 30/05/2019 | $7.22107066742 | $4.61 B | $6.62 B |
| 31/05/2019 | $8.24698561968 | $4.90 B | $7.56 B |
| 01/06/2019 | $8.22943064262 | $5.09 B | $7.55 B |
| 02/06/2019 | $7.75311166217 | $4.65 B | $7.11 B |
| 03/06/2019 | $7.08199039168 | $3.74 B | $6.50 B |
| 04/06/2019 | $6.15226530829 | $3.97 B | $5.65 B |
| 05/06/2019 | $6.42669449494 | $3.20 B | $5.90 B |
| 06/06/2019 | $6.26791028718 | $2.57 B | $5.75 B |
| 07/06/2019 | $6.61628739964 | $2.62 B | $6.07 B |
| 08/06/2019 | $6.39980111656 | $2.33 B | $5.88 B |
| 09/06/2019 | $6.12779766542 | $2.19 B | $5.63 B |
| 10/06/2019 | $6.36065898712 | $2.34 B | $5.84 B |
| 11/06/2019 | $6.34918211224 | $2.08 B | $5.83 B |
| 12/06/2019 | $6.39521755039 | $2.10 B | $5.88 B |
| 13/06/2019 | $6.54928692298 | $2.30 B | $6.02 B |
| 14/06/2019 | $6.55170195782 | $2.08 B | $6.02 B |
| 15/06/2019 | $6.86416425388 | $2.44 B | $6.31 B |
| 16/06/2019 | $6.99464754936 | $2.90 B | $6.43 B |
| 17/06/2019 | $7.12221908357 | $1.77 B | $6.55 B |
| 18/06/2019 | $6.73221990206 | $1.81 B | $6.19 B |
| 19/06/2019 | $6.87592982309 | $1.44 B | $6.32 B |
| 20/06/2019 | $6.84168513646 | $1.97 B | $6.29 B |
| 21/06/2019 | $7.03491587867 | $2.36 B | $6.47 B |
| 22/06/2019 | $7.43990331972 | $3.60 B | $6.85 B |
| 23/06/2019 | $7.43205695422 | $2.46 B | $6.84 B |
| 24/06/2019 | $7.13813570996 | $2.31 B | $6.57 B |
| 25/06/2019 | $7.10489957933 | $2.47 B | $6.54 B |
| 26/06/2019 | $6.54505866681 | $4.49 B | $6.03 B |
| 27/06/2019 | $5.90809357464 | $4.45 B | $5.44 B |
| 28/06/2019 | $6.22544062486 | $3.82 B | $5.73 B |
| 29/06/2019 | $6.27145728905 | $2.90 B | $5.78 B |
| 30/06/2019 | $5.93590177172 | $2.59 B | $5.47 B |
| 01/07/2019 | $5.91299396781 | $3.09 B | $5.45 B |
| 02/07/2019 | $5.83679188973 | $3.11 B | $5.38 B |
| 03/07/2019 | $6.00791245992 | $2.60 B | $5.54 B |
| 04/07/2019 | $5.88812237419 | $2.42 B | $5.43 B |
| 05/07/2019 | $5.76058015351 | $2.17 B | $5.31 B |
| 06/07/2019 | $5.78397224687 | $1.96 B | $5.33 B |
| 07/07/2019 | $6.01178404245 | $1.87 B | $5.54 B |
| 08/07/2019 | $6.00591780255 | $2.06 B | $5.54 B |
| 09/07/2019 | $5.88528284349 | $2.26 B | $5.43 B |
| 10/07/2019 | $5.23517220841 | $3.32 B | $4.83 B |
| 11/07/2019 | $4.7027196624 | $3.39 B | $4.34 B |
| 12/07/2019 | $4.82253698339 | $2.19 B | $4.45 B |
| 13/07/2019 | $4.7341225427 | $2.10 B | $4.37 B |
| 14/07/2019 | $4.21252635843 | $2.43 B | $3.89 B |
| 15/07/2019 | $4.39259659188 | $2.87 B | $4.06 B |
| 16/07/2019 | $4.32959548371 | $2.13 B | $4.00 B |