Home » Litecoin (LTC) current price is $60.82.

Litecoin current price is $60.82 with a marketcap of $3.71 B. Its price is 1.41% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $60.82
  • 1h %
    -0.05%
  • 24h %
    1.41%
  • 7d %
    -1.06%
  • Market Cap
    $3.71 B
  • Volume
    $1.90 B
  • Available Supply
    61.01 M LTC
  • Rank
    4



Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
22/03/2018 $161.818 $408.48 M $9.02 B
23/03/2018 $164.411 $343.79 M $9.17 B
24/03/2018 $160.6 $292.68 M $8.96 B
25/03/2018 $162.578 $247.01 M $9.07 B
26/03/2018 $144.098 $373.23 M $8.04 B
27/03/2018 $140.09 $406.68 M $7.82 B
28/03/2018 $131.555 $333.53 M $7.35 B
29/03/2018 $117.197 $431.46 M $6.55 B
30/03/2018 $119.899 $521.31 M $6.70 B
31/03/2018 $117.298 $305.78 M $6.55 B
01/04/2018 $115.435 $278.08 M $6.45 B
02/04/2018 $118.351 $268.68 M $6.62 B
03/04/2018 $133.185 $367.90 M $7.45 B
04/04/2018 $117.942 $380.23 M $6.60 B
05/04/2018 $118.082 $293.60 M $6.61 B
06/04/2018 $113.339 $236.85 M $6.34 B
07/04/2018 $117.576 $212.82 M $6.58 B
08/04/2018 $117.17 $195.81 M $6.56 B
09/04/2018 $114.389 $257.85 M $6.41 B
10/04/2018 $114.313 $202.87 M $6.40 B
11/04/2018 $114.984 $201.07 M $6.44 B
12/04/2018 $125.663 $556.69 M $7.04 B
13/04/2018 $126.224 $489.74 M $7.08 B
14/04/2018 $127.549 $276.14 M $7.15 B
15/04/2018 $130.539 $265.98 M $7.32 B
16/04/2018 $127.844 $293.40 M $7.17 B
17/04/2018 $134.378 $525.66 M $7.54 B
18/04/2018 $139.454 $366.18 M $7.83 B
19/04/2018 $145.652 $418.89 M $8.18 B
20/04/2018 $152.053 $452.16 M $8.54 B
21/04/2018 $146.957 $514.76 M $8.26 B
22/04/2018 $149.384 $335.00 M $8.40 B
23/04/2018 $151.204 $387.35 M $8.50 B
24/04/2018 $164.335 $607.59 M $9.24 B
25/04/2018 $150.392 $648.09 M $8.46 B
26/04/2018 $151.088 $410.61 M $8.50 B
27/04/2018 $146.934 $405.04 M $8.27 B
28/04/2018 $151.467 $338.64 M $8.53 B
29/04/2018 $152.097 $375.84 M $8.56 B
30/04/2018 $149.46 $341.42 M $8.42 B
01/05/2018 $147.67 $342.79 M $8.32 B
02/05/2018 $152.887 $336.11 M $8.62 B
03/05/2018 $161.6 $605.75 M $9.11 B
04/05/2018 $168.948 $602.08 M $9.53 B
05/05/2018 $176.841 $773.59 M $9.97 B
06/05/2018 $168.931 $621.51 M $9.53 B
07/05/2018 $166.71 $573.42 M $9.41 B
08/05/2018 $158.788 $475.84 M $8.96 B
09/05/2018 $156.851 $443.64 M $8.86 B
10/05/2018 $152.65 $421.11 M $8.62 B
11/05/2018 $135.999 $529.74 M $7.68 B
12/05/2018 $140.407 $414.93 M $7.93 B
13/05/2018 $146.148 $388.30 M $8.26 B
14/05/2018 $150.839 $575.97 M $8.53 B
15/05/2018 $140.609 $431.02 M $7.95 B
16/05/2018 $137.986 $355.61 M $7.80 B
17/05/2018 $134.559 $312.15 M $7.61 B
18/05/2018 $136.293 $384.45 M $7.71 B
19/05/2018 $134.858 $305.56 M $7.63 B
20/05/2018 $140.106 $326.49 M $7.93 B
21/05/2018 $134.967 $311.18 M $7.64 B
22/05/2018 $129.779 $289.54 M $7.35 B
23/05/2018 $120.623 $375.60 M $6.84 B
24/05/2018 $121.902 $349.56 M $6.91 B
25/05/2018 $118.578 $296.68 M $6.72 B
26/05/2018 $121.239 $277.34 M $6.88 B
27/05/2018 $117.679 $265.88 M $6.68 B
28/05/2018 $113.281 $289.58 M $6.43 B
29/05/2018 $120.612 $361.09 M $6.84 B
30/05/2018 $117.001 $305.97 M $6.64 B
31/05/2018 $119.483 $295.85 M $6.78 B
01/06/2018 $118.572 $291.78 M $6.73 B
02/06/2018 $123.568 $315.04 M $7.02 B
03/06/2018 $125.164 $321.90 M $7.11 B
04/06/2018 $119.832 $302.14 M $6.81 B
05/06/2018 $120.796 $295.62 M $6.87 B
06/06/2018 $121.777 $324.51 M $6.92 B
07/06/2018 $120.25 $353.91 M $6.84 B
08/06/2018 $120.028 $299.46 M $6.83 B
09/06/2018 $119.021 $240.58 M $6.77 B
10/06/2018 $104.881 $379.29 M $5.97 B
11/06/2018 $105.74 $339.50 M $6.02 B
12/06/2018 $100.605 $325.42 M $5.73 B
13/06/2018 $92.8935 $360.94 M $5.29 B
14/06/2018 $101.733 $367.51 M $5.80 B
15/06/2018 $97.5027 $296.95 M $5.56 B
16/06/2018 $98.2108 $261.42 M $5.60 B
17/06/2018 $96.9695 $241.96 M $5.53 B
18/06/2018 $99.2645 $288.79 M $5.66 B
19/06/2018 $98.4949 $284.65 M $5.62 B
20/06/2018 $97.7246 $258.18 M $5.58 B
21/06/2018 $96.5245 $263.05 M $5.51 B
22/06/2018 $82.6343 $440.65 M $4.72 B
23/06/2018 $83.9109 $448.33 M $4.79 B
24/06/2018 $81.5181 $442.32 M $4.66 B
25/06/2018 $82.1467 $464.34 M $4.69 B
26/06/2018 $79.2532 $255.62 M $4.53 B
27/06/2018 $80.1314 $277.81 M $4.58 B
28/06/2018 $77.0793 $254.41 M $4.41 B
29/06/2018 $74.9172 $286.14 M $4.28 B
30/06/2018 $79.8979 $300.54 M $4.57 B
01/07/2018 $80.7112 $339.24 M $4.62 B
02/07/2018 $85.4546 $302.38 M $4.89 B
03/07/2018 $87.5443 $332.44 M $5.01 B
04/07/2018 $87.0748 $298.82 M $4.99 B
05/07/2018 $82.7512 $310.77 M $4.74 B
06/07/2018 $82.894 $253.46 M $4.75 B
07/07/2018 $81.15 $210.02 M $4.65 B
08/07/2018 $83.7094 $251.97 M $4.80 B
09/07/2018 $82.5164 $260.93 M $4.73 B
10/07/2018 $77.2446 $329.89 M $4.43 B
11/07/2018 $77.621 $290.98 M $4.45 B
12/07/2018 $76.3263 $254.57 M $4.38 B
13/07/2018 $76.8614 $266.15 M $4.41 B
14/07/2018 $77.1037 $201.69 M $4.43 B
15/07/2018 $79.1925 $227.90 M $4.55 B
16/07/2018 $83.4672 $299.65 M $4.79 B
17/07/2018 $90.1961 $346.61 M $5.18 B
18/07/2018 $87.5363 $364.23 M $5.03 B
19/07/2018 $87.0506 $313.45 M $5.00 B
20/07/2018 $82.4491 $293.13 M $4.74 B
21/07/2018 $84.7123 $249.44 M $4.87 B
22/07/2018 $83.2024 $244.79 M $4.79 B
23/07/2018 $82.8584 $294.30 M $4.77 B
24/07/2018 $88.7238 $429.80 M $5.11 B
25/07/2018 $87.2619 $317.42 M $5.02 B
26/07/2018 $84.6603 $282.49 M $4.87 B
27/07/2018 $84.8723 $361.71 M $4.89 B
28/07/2018 $83.5878 $286.23 M $4.82 B
29/07/2018 $83.6705 $275.11 M $4.82 B
30/07/2018 $82.7041 $315.21 M $4.77 B
31/07/2018 $79.1011 $307.34 M $4.56 B
01/08/2018 $77.7833 $301.89 M $4.49 B
02/08/2018 $76.3398 $290.24 M $4.40 B
03/08/2018 $76.9926 $296.19 M $4.44 B
04/08/2018 $73.4787 $262.93 M $4.24 B
05/08/2018 $74.5813 $265.61 M $4.30 B
06/08/2018 $73.9017 $264.02 M $4.27 B
07/08/2018 $68.7052 $298.67 M $3.97 B
08/08/2018 $62.3961 $313.57 M $3.60 B
09/08/2018 $64.9239 $268.78 M $3.75 B
10/08/2018 $59.0087 $260.06 M $3.41 B
11/08/2018 $59.6164 $264.23 M $3.45 B
12/08/2018 $59.5307 $276.16 M $3.44 B
13/08/2018 $56.9128 $220.07 M $3.29 B
14/08/2018 $52.8711 $242.85 M $3.06 B
15/08/2018 $55.4847 $287.82 M $3.21 B
16/08/2018 $54.9687 $213.63 M $3.18 B
17/08/2018 $60.8649 $258.96 M $3.52 B
18/08/2018 $57.0443 $244.94 M $3.30 B
19/08/2018 $58.1449 $203.89 M $3.37 B
20/08/2018 $54.027 $241.00 M $3.13 B
21/08/2018 $56.7681 $193.87 M $3.29 B
22/08/2018 $55.7294 $228.41 M $3.23 B
23/08/2018 $57.0188 $204.82 M $3.31 B
24/08/2018 $57.8398 $193.65 M $3.35 B
25/08/2018 $57.7275 $188.04 M $3.35 B
26/08/2018 $57.211 $206.18 M $3.32 B
27/08/2018 $58.6497 $208.11 M $3.40 B
28/08/2018 $63.0444 $260.11 M $3.66 B
29/08/2018 $61.9023 $222.51 M $3.59 B
30/08/2018 $60.0716 $214.87 M $3.49 B
31/08/2018 $61.8712 $263.35 M $3.59 B
01/09/2018 $66.2866 $308.50 M $3.85 B
02/09/2018 $65.7092 $269.60 M $3.82 B
03/09/2018 $65.3771 $236.39 M $3.80 B
04/09/2018 $67.741 $306.76 M $3.94 B
05/09/2018 $60.5565 $405.01 M $3.52 B
06/09/2018 $56.9073 $355.33 M $3.31 B
07/09/2018 $56.3753 $232.89 M $3.28 B
08/09/2018 $52.9225 $222.32 M $3.08 B
09/09/2018 $55.0484 $253.87 M $3.20 B
10/09/2018 $54.1788 $248.24 M $3.16 B
11/09/2018 $52.538 $273.88 M $3.06 B
12/09/2018 $51.8112 $291.36 M $3.02 B
13/09/2018 $54.7732 $295.72 M $3.19 B
15/09/2018 $56.8231 $337.86 M $3.31 B
16/09/2018 $56.2327 $249.47 M $3.28 B
17/09/2018 $57.6275 $258.03 M $3.36 B
18/09/2018 $52.0105 $258.66 M $3.03 B
19/09/2018 $54.2454 $295.20 M $3.17 B
20/09/2018 $54.4885 $273.59 M $3.18 B
21/09/2018 $56.7466 $264.19 M $3.31 B
22/09/2018 $60.9101 $399.96 M $3.56 B
23/09/2018 $60.5506 $290.73 M $3.54 B
24/09/2018 $60.9055 $306.17 M $3.56 B
25/09/2018 $58.1216 $298.88 M $3.40 B
26/09/2018 $57.121 $347.29 M $3.34 B
27/09/2018 $57.929 $294.82 M $3.39 B
28/09/2018 $63.3756 $579.13 M $3.71 B
29/09/2018 $61.2644 $454.63 M $3.58 B
30/09/2018 $61.0716 $352.37 M $3.57 B
01/10/2018 $61.6052 $464.28 M $3.61 B
02/10/2018 $60.2745 $461.73 M $3.53 B
03/10/2018 $59.4501 $443.33 M $3.48 B
04/10/2018 $57.5013 $452.30 M $3.37 B
05/10/2018 $58.4759 $344.18 M $3.43 B
06/10/2018 $58.7882 $373.88 M $3.44 B
07/10/2018 $57.7947 $389.01 M $3.39 B
08/10/2018 $58.1686 $419.98 M $3.41 B
09/10/2018 $59.4476 $347.66 M $3.49 B
10/10/2018 $58.6217 $324.91 M $3.44 B
11/10/2018 $57.6405 $350.69 M $3.38 B
12/10/2018 $50.8963 $341.93 M $2.99 B
13/10/2018 $54.0506 $282.38 M $3.17 B
14/10/2018 $53.332 $232.38 M $3.13 B
15/10/2018 $52.1156 $244.25 M $3.06 B
16/10/2018 $54.6689 $430.01 M $3.21 B
17/10/2018 $54.2202 $287.12 M $3.19 B
18/10/2018 $53.7392 $297.21 M $3.16 B
19/10/2018 $52.6708 $297.74 M $3.10 B
20/10/2018 $52.8851 $273.59 M $3.11 B
21/10/2018 $53.3937 $257.06 M $3.14 B
22/10/2018 $52.6775 $276.90 M $3.10 B
23/10/2018 $52.2332 $261.83 M $3.07 B
24/10/2018 $52.6504 $285.75 M $3.10 B
25/10/2018 $52.3855 $291.49 M $3.08 B
26/10/2018 $52.0994 $237.20 M $3.07 B
27/10/2018 $52.2062 $291.16 M $3.07 B
28/10/2018 $52.0524 $311.11 M $3.07 B
29/10/2018 $51.7781 $335.31 M $3.05 B
30/10/2018 $48.969 $372.94 M $2.89 B
31/10/2018 $49.2593 $293.72 M $2.90 B
01/11/2018 $49.5815 $414.09 M $2.92 B
02/11/2018 $50.4108 $322.75 M $2.97 B
03/11/2018 $51.2424 $364.55 M $3.02 B
04/11/2018 $50.9772 $320.87 M $3.01 B
05/11/2018 $53.7694 $445.54 M $3.17 B
06/11/2018 $53.8227 $394.67 M $3.18 B
07/11/2018 $55.6998 $381.71 M $3.29 B
08/11/2018 $54.3088 $376.30 M $3.21 B
09/11/2018 $52.4834 $354.30 M $3.10 B
10/11/2018 $52.1355 $386.17 M $3.08 B
11/11/2018 $52.0795 $320.59 M $3.08 B
12/11/2018 $51.3124 $416.77 M $3.03 B
13/11/2018 $50.6972 $386.04 M $3.00 B
14/11/2018 $49.5262 $352.93 M $2.93 B
15/11/2018 $44.1762 $622.46 M $2.61 B
16/11/2018 $43.6957 $577.77 M $2.59 B
17/11/2018 $42.4619 $407.30 M $2.51 B
18/11/2018 $42.1703 $329.40 M $2.50 B
19/11/2018 $42.0773 $351.07 M $2.49 B
20/11/2018 $36.7869 $584.46 M $2.18 B
21/11/2018 $32.5399 $613.98 M $1.93 B
22/11/2018 $34.3369 $492.14 M $2.03 B
23/11/2018 $32.1865 $478.80 M $1.91 B
24/11/2018 $32.734 $456.66 M $1.94 B
25/11/2018 $29.1281 $402.12 M $1.73 B
26/11/2018 $31.4001 $584.71 M $1.86 B
27/11/2018 $29.3294 $523.27 M $1.74 B
28/11/2018 $31.2854 $488.28 M $1.86 B
29/11/2018 $34.3017 $573.87 M $2.04 B
30/11/2018 $33.4518825051 $465.64 M $1.99 B
01/12/2018 $32.0658202319 $431.90 M $1.90 B
02/12/2018 $34.6604741549 $430.37 M $2.06 B
03/12/2018 $33.5214370468 $408.42 M $1.99 B
04/12/2018 $31.2211366547 $434.13 M $1.86 B
05/12/2018 $31.2473546847 $396.99 M $1.86 B
06/12/2018 $29.7207358967 $397.42 M $1.77 B
07/12/2018 $26.5382434252 $452.00 M $1.58 B
08/12/2018 $25.6390926855 $522.83 M $1.52 B
09/12/2018 $25.0093301905 $504.11 M $1.49 B
10/12/2018 $26.0053485954 $476.44 M $1.55 B
11/12/2018 $24.6713196365 $418.51 M $1.47 B
12/12/2018 $23.7580995965 $387.30 M $1.41 B
13/12/2018 $24.4172247464 $362.67 M $1.45 B
14/12/2018 $23.6228088316 $337.73 M $1.41 B
15/12/2018 $23.5616560749 $316.73 M $1.40 B
16/12/2018 $23.8014296917 $284.77 M $1.42 B
17/12/2018 $25.9276579002 $443.08 M $1.55 B
18/12/2018 $29.0952234391 $618.59 M $1.73 B
19/12/2018 $30.981378792 $522.98 M $1.85 B
20/12/2018 $29.914048432 $491.07 M $1.78 B
21/12/2018 $33.1564504813 $821.73 M $1.98 B
22/12/2018 $30.6653785828 $529.38 M $1.83 B
23/12/2018 $32.4302085662 $443.02 M $1.94 B
24/12/2018 $35.5387099056 $602.46 M $2.12 B
25/12/2018 $31.5120485852 $534.94 M $1.88 B
26/12/2018 $32.0095690983 $497.87 M $1.91 B
27/12/2018 $30.7713963454 $458.15 M $1.84 B
28/12/2018 $28.3707104483 $438.72 M $1.70 B
29/12/2018 $32.6169373556 $493.48 M $1.95 B
30/12/2018 $31.4374784575 $396.25 M $1.88 B
31/12/2018 $31.5944296381 $389.83 M $1.89 B
01/01/2019 $30.3569213761 $363.74 M $1.82 B
02/01/2019 $31.9661475962 $381.69 M $1.91 B
03/01/2019 $33.1357676396 $413.77 M $1.98 B
04/01/2019 $32.1091046829 $342.99 M $1.92 B
05/01/2019 $33.2706730041 $420.05 M $1.99 B
06/01/2019 $35.0797868961 $648.63 M $2.10 B
07/01/2019 $38.8914509092 $807.34 M $2.33 B
08/01/2019 $38.7065218797 $586.43 M $2.32 B
09/01/2019 $40.1031294105 $641.09 M $2.40 B
10/01/2019 $39.2985649063 $497.54 M $2.36 B
11/01/2019 $33.8057897746 $714.92 M $2.03 B
12/01/2019 $32.6821677284 $601.89 M $1.96 B
13/01/2019 $32.3473580301 $458.45 M $1.94 B
14/01/2019 $30.6545159169 $548.24 M $1.84 B
15/01/2019 $32.5782893506 $573.82 M $1.96 B
16/01/2019 $31.403653187 $507.25 M $1.89 B
17/01/2019 $31.751899487 $519.85 M $1.91 B
18/01/2019 $31.6468971363 $570.85 M $1.90 B
19/01/2019 $31.6649501567 $497.27 M $1.90 B
20/01/2019 $32.801420236 $528.62 M $1.97 B
21/01/2019 $31.2507950755 $559.70 M $1.88 B
22/01/2019 $31.2456388082 $530.37 M $1.88 B
23/01/2019 $31.9141124177 $582.20 M $1.92 B
24/01/2019 $31.7829507618 $579.99 M $1.91 B
25/01/2019 $32.9586277158 $586.05 M $1.98 B
26/01/2019 $32.8898337755 $633.49 M $1.98 B
27/01/2019 $33.311436591 $699.57 M $2.01 B
28/01/2019 $32.2373481159 $667.46 M $1.94 B
29/01/2019 $30.9484591639 $793.13 M $1.86 B
30/01/2019 $30.9633542112 $698.08 M $1.87 B
31/01/2019 $32.3479072827 $700.07 M $1.95 B
01/02/2019 $31.2548535476 $642.63 M $1.88 B
02/02/2019 $32.9818883136 $804.46 M $1.99 B
03/02/2019 $34.2582344343 $843.07 M $2.07 B
04/02/2019 $33.8974869393 $786.31 M $2.04 B
05/02/2019 $33.9240297396 $712.72 M $2.05 B
06/02/2019 $33.0375551919 $737.90 M $1.99 B
07/02/2019 $33.2212350567 $669.80 M $2.01 B
08/02/2019 $33.112784629 $635.93 M $2.00 B
09/02/2019 $42.2685987596 $1.73 B $2.55 B
10/02/2019 $44.4021885996 $1.46 B $2.68 B
11/02/2019 $44.7678982785 $1.45 B $2.70 B
12/02/2019 $43.2699919892 $1.15 B $2.61 B
13/02/2019 $43.6927475785 $1.05 B $2.64 B
14/02/2019 $42.1943827206 $1.09 B $2.55 B
15/02/2019 $41.9200872237 $944.62 M $2.53 B
16/02/2019 $42.6311794742 $1.04 B $2.58 B
17/02/2019 $43.4667516173 $1.01 B $2.63 B
18/02/2019 $44.287449606 $1.12 B $2.68 B
19/02/2019 $47.6823331341 $1.48 B $2.89 B
20/02/2019 $48.0606064262 $1.37 B $2.91 B
21/02/2019 $51.168552191 $1.55 B $3.10 B
22/02/2019 $49.6461576876 $1.24 B $3.01 B
23/02/2019 $49.5937701982 $1.18 B $3.00 B
24/02/2019 $52.2421313863 $1.30 B $3.17 B
25/02/2019 $45.2024692016 $1.62 B $2.74 B
26/02/2019 $46.4981577073 $1.18 B $2.82 B
27/02/2019 $45.0174924585 $1.06 B $2.73 B
28/02/2019 $45.9891301821 $1.05 B $2.79 B
01/03/2019 $46.2729209707 $1.07 B $2.81 B
02/03/2019 $48.1500635805 $1.17 B $2.92 B
03/03/2019 $49.018788864 $1.21 B $2.98 B
04/03/2019 $48.56516856 $1.06 B $2.95 B
05/03/2019 $46.1618054922 $1.22 B $2.80 B
06/03/2019 $52.5646431807 $2.06 B $3.19 B
07/03/2019 $56.400142216 $1.88 B $3.43 B
08/03/2019 $56.64439513 $2.38 B $3.44 B
09/03/2019 $57.1879251733 $2.02 B $3.48 B
10/03/2019 $58.1085682425 $2.09 B $3.53 B
11/03/2019 $57.5717130569 $1.76 B $3.50 B
12/03/2019 $55.0003781433 $1.88 B $3.35 B
13/03/2019 $56.8282012477 $1.59 B $3.46 B
14/03/2019 $56.5116250274 $1.48 B $3.44 B
15/03/2019 $57.0490665578 $1.64 B $3.47 B
16/03/2019 $62.0934482972 $2.00 B $3.78 B
17/03/2019 $61.3841790375 $1.86 B $3.74 B
18/03/2019 $62.2659998295 $1.70 B $3.79 B
19/03/2019 $60.570512658 $1.90 B $3.69 B
20/03/2019 $60.0646779988 $1.84 B $3.66 B
21/03/2019 $60.7492671908 $1.96 B $3.70 B
22/03/2019 $59.1824390012 $1.76 B $3.61 B
22/03/2019 $59.8166955572 $1.68 B $3.65 B
23/03/2019 $60.8528459199 $1.90 B $3.71 B

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews