TRON current price is $0.032207 with a marketcap of $2.15 B. Its price is 9.86% up in last 24 hours.

TRON(TRX)
 Price $0.032207

1h %
0.21%

24h %
9.86%

7d %
14.87%
 Market Cap $2.15 B
 Volume $1.14 B
 Available Supply 66.68 B TRX
 Rank 11
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

26/05/2018  $0.0741239  $326.54 M  $4.87 B 
27/05/2018  $0.0703141  $323.37 M  $4.62 B 
28/05/2018  $0.0619309  $456.41 M  $4.07 B 
29/05/2018  $0.0655969  $609.58 M  $4.31 B 
30/05/2018  $0.0614762  $460.66 M  $4.04 B 
31/05/2018  $0.0612908  $383.16 M  $4.03 B 
01/06/2018  $0.0576721  $264.80 M  $3.79 B 
02/06/2018  $0.0609409  $300.14 M  $4.01 B 
03/06/2018  $0.0620658  $250.60 M  $4.08 B 
04/06/2018  $0.059402  $218.87 M  $3.91 B 
05/06/2018  $0.0605215  $217.52 M  $3.98 B 
06/06/2018  $0.059543  $188.61 M  $3.91 B 
07/06/2018  $0.0585092  $166.14 M  $3.85 B 
08/06/2018  $0.0580067  $177.18 M  $3.81 B 
09/06/2018  $0.0575232  $170.68 M  $3.78 B 
10/06/2018  $0.0466171  $300.50 M  $3.06 B 
11/06/2018  $0.0477638  $264.72 M  $3.14 B 
12/06/2018  $0.0438467  $195.15 M  $2.88 B 
13/06/2018  $0.0413028  $245.70 M  $2.72 B 
14/06/2018  $0.0452308  $285.02 M  $2.97 B 
15/06/2018  $0.0430258  $210.79 M  $2.83 B 
16/06/2018  $0.0435935  $141.36 M  $2.87 B 
17/06/2018  $0.042971  $114.84 M  $2.83 B 
18/06/2018  $0.0452203  $168.45 M  $2.97 B 
19/06/2018  $0.0483972  $355.11 M  $3.18 B 
20/06/2018  $0.0486205  $395.86 M  $3.20 B 
21/06/2018  $0.048303  $216.36 M  $3.18 B 
22/06/2018  $0.0430125  $238.60 M  $2.83 B 
23/06/2018  $0.0444672  $157.58 M  $2.92 B 
24/06/2018  $0.0420111  $238.74 M  $2.76 B 
25/06/2018  $0.0423094  $151.16 M  $2.78 B 
26/06/2018  $0.039165  $90.04 M  $2.58 B 
27/06/2018  $0.0388847  $103.20 M  $2.56 B 
28/06/2018  $0.037352  $100.24 M  $2.46 B 
29/06/2018  $0.0372079  $142.53 M  $2.45 B 
30/06/2018  $0.0383594  $193.70 M  $2.52 B 
01/07/2018  $0.037963  $113.43 M  $2.50 B 
02/07/2018  $0.0397627  $172.02 M  $2.61 B 
03/07/2018  $0.0392214  $184.35 M  $2.58 B 
04/07/2018  $0.0393226  $135.01 M  $2.59 B 
05/07/2018  $0.0375378  $118.89 M  $2.47 B 
06/07/2018  $0.0368359  $118.92 M  $2.42 B 
07/07/2018  $0.0362763  $92.31 M  $2.39 B 
08/07/2018  $0.0374707  $106.52 M  $2.46 B 
09/07/2018  $0.0363683  $140.85 M  $2.39 B 
10/07/2018  $0.0345258  $135.45 M  $2.27 B 
11/07/2018  $0.0333486  $173.33 M  $2.19 B 
12/07/2018  $0.031754  $156.09 M  $2.09 B 
13/07/2018  $0.0332129  $180.92 M  $2.18 B 
14/07/2018  $0.0334557  $171.66 M  $2.20 B 
15/07/2018  $0.0346373  $183.22 M  $2.28 B 
16/07/2018  $0.0369782  $203.77 M  $2.43 B 
17/07/2018  $0.0402006  $234.09 M  $2.64 B 
18/07/2018  $0.0393903  $282.52 M  $2.59 B 
19/07/2018  $0.038036  $258.73 M  $2.50 B 
20/07/2018  $0.0349311  $229.90 M  $2.30 B 
21/07/2018  $0.0358684  $210.34 M  $2.36 B 
22/07/2018  $0.0351149  $192.14 M  $2.31 B 
23/07/2018  $0.0344019  $192.33 M  $2.26 B 
24/07/2018  $0.0385788  $318.06 M  $2.54 B 
25/07/2018  $0.0377407  $228.04 M  $2.48 B 
26/07/2018  $0.0359445  $190.09 M  $2.36 B 
27/07/2018  $0.0368279  $221.26 M  $2.42 B 
28/07/2018  $0.036857  $184.88 M  $2.42 B 
29/07/2018  $0.0399119  $306.46 M  $2.62 B 
30/07/2018  $0.036432  $263.00 M  $2.40 B 
31/07/2018  $0.0339683  $207.56 M  $2.23 B 
01/08/2018  $0.032533  $143.12 M  $2.14 B 
02/08/2018  $0.0316017  $147.18 M  $2.08 B 
03/08/2018  $0.0305452  $154.32 M  $2.01 B 
04/08/2018  $0.028951  $128.60 M  $1.90 B 
05/08/2018  $0.0303276  $124.21 M  $1.99 B 
06/08/2018  $0.0292352  $118.88 M  $1.92 B 
07/08/2018  $0.0279486  $116.20 M  $1.84 B 
08/08/2018  $0.0244957  $147.42 M  $1.61 B 
09/08/2018  $0.0260376  $142.76 M  $1.71 B 
10/08/2018  $0.0237333  $134.05 M  $1.56 B 
11/08/2018  $0.0231832  $120.44 M  $1.52 B 
12/08/2018  $0.022596  $102.78 M  $1.49 B 
13/08/2018  $0.0194925  $122.94 M  $1.28 B 
14/08/2018  $0.0188863  $108.23 M  $1.24 B 
15/08/2018  $0.0194972  $136.05 M  $1.28 B 
16/08/2018  $0.0194478  $104.31 M  $1.28 B 
17/08/2018  $0.0230153  $150.88 M  $1.51 B 
18/08/2018  $0.0216584  $142.00 M  $1.42 B 
19/08/2018  $0.0222095  $97.38 M  $1.46 B 
20/08/2018  $0.020596  $98.28 M  $1.35 B 
21/08/2018  $0.0210667  $98.70 M  $1.39 B 
22/08/2018  $0.0198365  $97.60 M  $1.30 B 
23/08/2018  $0.0206887  $82.56 M  $1.36 B 
24/08/2018  $0.0215511  $90.20 M  $1.42 B 
25/08/2018  $0.0224771  $88.55 M  $1.48 B 
26/08/2018  $0.0227082  $97.09 M  $1.49 B 
27/08/2018  $0.024193  $103.79 M  $1.59 B 
28/08/2018  $0.0269688  $168.44 M  $1.77 B 
29/08/2018  $0.0254517  $143.79 M  $1.67 B 
30/08/2018  $0.0245838  $117.85 M  $1.62 B 
31/08/2018  $0.0254288  $106.88 M  $1.67 B 
01/09/2018  $0.0265741  $108.99 M  $1.75 B 
02/09/2018  $0.0255404  $104.65 M  $1.68 B 
03/09/2018  $0.0250204  $91.15 M  $1.65 B 
04/09/2018  $0.0252853  $96.51 M  $1.66 B 
05/09/2018  $0.0220345  $146.35 M  $1.45 B 
06/09/2018  $0.0215623  $145.27 M  $1.42 B 
07/09/2018  $0.0206345  $111.84 M  $1.36 B 
08/09/2018  $0.0192471  $97.03 M  $1.27 B 
09/09/2018  $0.0193175  $98.01 M  $1.27 B 
10/09/2018  $0.0193813  $101.72 M  $1.27 B 
11/09/2018  $0.0186765  $106.21 M  $1.23 B 
12/09/2018  $0.0182425  $109.12 M  $1.20 B 
13/09/2018  $0.0199456  $124.86 M  $1.31 B 
15/09/2018  $0.0198989  $116.04 M  $1.31 B 
16/09/2018  $0.0198552  $93.56 M  $1.31 B 
17/09/2018  $0.0202469  $102.44 M  $1.33 B 
18/09/2018  $0.0185647  $107.35 M  $1.22 B 
19/09/2018  $0.0193178  $100.03 M  $1.27 B 
20/09/2018  $0.0199026  $114.07 M  $1.31 B 
21/09/2018  $0.0214955  $142.33 M  $1.41 B 
22/09/2018  $0.0244981  $284.84 M  $1.61 B 
23/09/2018  $0.0236708  $163.82 M  $1.56 B 
24/09/2018  $0.0237084  $136.38 M  $1.56 B 
25/09/2018  $0.0214828  $116.47 M  $1.41 B 
26/09/2018  $0.0210217  $123.37 M  $1.38 B 
27/09/2018  $0.0213456  $109.45 M  $1.40 B 
28/09/2018  $0.0228015  $126.25 M  $1.50 B 
29/09/2018  $0.0217473  $112.62 M  $1.43 B 
30/09/2018  $0.0219783  $106.43 M  $1.45 B 
01/10/2018  $0.022226  $117.63 M  $1.46 B 
02/10/2018  $0.0220238  $108.47 M  $1.45 B 
03/10/2018  $0.0219313  $111.64 M  $1.44 B 
04/10/2018  $0.0218695  $106.94 M  $1.44 B 
05/10/2018  $0.022916  $151.33 M  $1.51 B 
06/10/2018  $0.0232361  $138.50 M  $1.53 B 
07/10/2018  $0.023875  $165.38 M  $1.57 B 
08/10/2018  $0.0278657  $336.11 M  $1.83 B 
09/10/2018  $0.0262244  $274.14 M  $1.72 B 
10/10/2018  $0.0256795  $183.55 M  $1.69 B 
11/10/2018  $0.023811  $163.64 M  $1.57 B 
12/10/2018  $0.0210983  $171.06 M  $1.39 B 
13/10/2018  $0.0233929  $182.74 M  $1.54 B 
14/10/2018  $0.0236853  $144.39 M  $1.56 B 
15/10/2018  $0.023645  $153.54 M  $1.55 B 
16/10/2018  $0.0248652  $190.38 M  $1.63 B 
17/10/2018  $0.0244079  $101.19 M  $1.60 B 
18/10/2018  $0.0242734  $103.70 M  $1.60 B 
19/10/2018  $0.0241319  $109.63 M  $1.59 B 
20/10/2018  $0.023997  $82.93 M  $1.58 B 
21/10/2018  $0.0241842  $88.34 M  $1.59 B 
22/10/2018  $0.0240554  $90.76 M  $1.58 B 
23/10/2018  $0.0238329  $80.15 M  $1.57 B 
24/10/2018  $0.0234686  $78.90 M  $1.54 B 
25/10/2018  $0.0233665  $62.58 M  $1.54 B 
26/10/2018  $0.0229107  $78.49 M  $1.51 B 
27/10/2018  $0.0235004  $82.85 M  $1.55 B 
28/10/2018  $0.0233282  $66.35 M  $1.53 B 
29/10/2018  $0.0235369  $67.55 M  $1.55 B 
30/10/2018  $0.0222304  $69.25 M  $1.46 B 
31/10/2018  $0.0221889  $59.54 M  $1.46 B 
01/11/2018  $0.0221417  $60.71 M  $1.46 B 
02/11/2018  $0.0227507  $60.64 M  $1.50 B 
03/11/2018  $0.0228119  $71.47 M  $1.50 B 
04/11/2018  $0.0226682  $64.25 M  $1.49 B 
05/11/2018  $0.0235577  $87.91 M  $1.55 B 
06/11/2018  $0.0239747  $79.30 M  $1.58 B 
07/11/2018  $0.0246252  $113.80 M  $1.62 B 
08/11/2018  $0.0242081  $119.93 M  $1.59 B 
09/11/2018  $0.0231548  $58.77 M  $1.52 B 
10/11/2018  $0.0230521  $51.28 M  $1.52 B 
11/11/2018  $0.022943  $49.00 M  $1.51 B 
12/11/2018  $0.0228252  $48.26 M  $1.50 B 
13/11/2018  $0.0223347  $61.11 M  $1.47 B 
14/11/2018  $0.0217829  $59.39 M  $1.43 B 
15/11/2018  $0.0191664  $93.69 M  $1.26 B 
16/11/2018  $0.019275  $86.80 M  $1.27 B 
17/11/2018  $0.0187499  $63.27 M  $1.23 B 
18/11/2018  $0.0188659  $58.37 M  $1.24 B 
19/11/2018  $0.0186095  $83.95 M  $1.22 B 
20/11/2018  $0.0159257  $101.94 M  $1.05 B 
21/11/2018  $0.0136397  $133.02 M  $896.78 M 
22/11/2018  $0.0148173  $98.20 M  $974.21 M 
23/11/2018  $0.0133167  $59.56 M  $875.55 M 
24/11/2018  $0.0139895  $58.47 M  $919.78 M 
25/11/2018  $0.0121893  $68.92 M  $801.42 M 
26/11/2018  $0.0122192  $79.87 M  $803.39 M 
27/11/2018  $0.0114386  $67.91 M  $752.07 M 
28/11/2018  $0.0120449  $56.45 M  $791.93 M 
29/11/2018  $0.014646  $149.69 M  $962.95 M 
30/11/2018  $0.0151008254133  $177.75 M  $998.77 M 
01/12/2018  $0.0144129640765  $101.86 M  $953.29 M 
02/12/2018  $0.0154830940808  $88.16 M  $1.02 B 
03/12/2018  $0.0146651726521  $61.78 M  $970.00 M 
04/12/2018  $0.0138987195327  $70.72 M  $919.31 M 
05/12/2018  $0.0141857021541  $77.39 M  $938.30 M 
06/12/2018  $0.0140117124529  $69.59 M  $926.81 M 
07/12/2018  $0.0126357079545  $89.01 M  $835.80 M 
08/12/2018  $0.0135843813242  $96.41 M  $899.89 M 
09/12/2018  $0.0134785876429  $62.94 M  $892.89 M 
10/12/2018  $0.0136030969134  $57.89 M  $901.15 M 
11/12/2018  $0.0132821444538  $57.66 M  $879.89 M 
12/12/2018  $0.0133667281484  $72.10 M  $885.50 M 
13/12/2018  $0.0132316182466  $61.21 M  $876.56 M 
14/12/2018  $0.0130495729709  $85.76 M  $864.51 M 
15/12/2018  $0.0128851794886  $53.60 M  $856.37 M 
16/12/2018  $0.0129674904654  $42.60 M  $861.85 M 
17/12/2018  $0.0130563284461  $49.20 M  $867.76 M 
18/12/2018  $0.0142639343728  $83.36 M  $948.04 M 
19/12/2018  $0.0163628503115  $127.37 M  $1.09 B 
20/12/2018  $0.0160310562812  $128.01 M  $1.07 B 
21/12/2018  $0.0181257240688  $173.08 M  $1.20 B 
22/12/2018  $0.0188858680975  $277.64 M  $1.26 B 
23/12/2018  $0.0208953951045  $198.65 M  $1.39 B 
24/12/2018  $0.0219921795785  $147.43 M  $1.47 B 
25/12/2018  $0.0193743269724  $183.21 M  $1.29 B 
26/12/2018  $0.0207376838062  $133.44 M  $1.38 B 
27/12/2018  $0.0201427892957  $113.84 M  $1.34 B 
28/12/2018  $0.0185553363715  $106.32 M  $1.24 B 
29/12/2018  $0.0206418453221  $123.22 M  $1.38 B 
30/12/2018  $0.0198579323994  $94.81 M  $1.32 B 
31/12/2018  $0.0197672917524  $67.46 M  $1.32 B 
01/01/2019  $0.0188954566817  $66.70 M  $1.26 B 
02/01/2019  $0.0194341169908  $70.57 M  $1.30 B 
03/01/2019  $0.0201427202686  $95.27 M  $1.34 B 
04/01/2019  $0.0200991480862  $112.84 M  $1.34 B 
05/01/2019  $0.0217321940869  $166.91 M  $1.45 B 
06/01/2019  $0.0222887833276  $216.51 M  $1.49 B 
07/01/2019  $0.0229774041455  $140.54 M  $1.53 B 
08/01/2019  $0.0236291398895  $157.99 M  $1.57 B 
09/01/2019  $0.0262452524017  $319.16 M  $1.75 B 
10/01/2019  $0.0296351938632  $335.41 M  $1.98 B 
11/01/2019  $0.0267113478593  $1.06 B  $1.78 B 
12/01/2019  $0.0237953511255  $327.62 M  $1.59 B 
13/01/2019  $0.022755833221  $193.81 M  $1.52 B 
14/01/2019  $0.0228989120932  $230.60 M  $1.53 B 
15/01/2019  $0.0255754563336  $420.98 M  $1.70 B 
16/01/2019  $0.024472926539  $218.45 M  $1.63 B 
17/01/2019  $0.0244306000247  $174.84 M  $1.63 B 
18/01/2019  $0.0253438170242  $183.84 M  $1.69 B 
19/01/2019  $0.024188613686  $160.43 M  $1.61 B 
20/01/2019  $0.0246975989995  $121.93 M  $1.65 B 
21/01/2019  $0.0237911958176  $127.96 M  $1.59 B 
22/01/2019  $0.0261381431288  $289.95 M  $1.74 B 
23/01/2019  $0.0262368916061  $203.63 M  $1.75 B 
24/01/2019  $0.0264242851943  $267.96 M  $1.76 B 
25/01/2019  $0.0270049219014  $163.99 M  $1.80 B 
26/01/2019  $0.0268390198495  $207.14 M  $1.79 B 
27/01/2019  $0.029487267064  $315.90 M  $1.97 B 
28/01/2019  $0.0274846408139  $413.98 M  $1.83 B 
29/01/2019  $0.0270123529557  $421.08 M  $1.80 B 
30/01/2019  $0.0274713290047  $270.37 M  $1.83 B 
31/01/2019  $0.0272836937199  $256.46 M  $1.82 B 
01/02/2019  $0.0251518170372  $305.88 M  $1.68 B 
02/02/2019  $0.0260434141526  $222.07 M  $1.74 B 
03/02/2019  $0.0258661818134  $176.62 M  $1.72 B 
04/02/2019  $0.0253488211694  $166.99 M  $1.69 B 
05/02/2019  $0.026625579673  $343.31 M  $1.78 B 
06/02/2019  $0.0255770252615  $244.51 M  $1.71 B 
07/02/2019  $0.0259945265368  $187.15 M  $1.73 B 
08/02/2019  $0.0256768966916  $139.23 M  $1.71 B 
09/02/2019  $0.0270543060599  $240.43 M  $1.80 B 
10/02/2019  $0.0255059446134  $179.45 M  $1.70 B 
11/02/2019  $0.0256978053808  $204.45 M  $1.71 B 
12/02/2019  $0.0244521115046  $212.04 M  $1.63 B 
13/02/2019  $0.0249271594172  $155.64 M  $1.66 B 
14/02/2019  $0.0241594106111  $122.10 M  $1.61 B 
15/02/2019  $0.0240896966654  $128.56 M  $1.61 B 
16/02/2019  $0.0240891533271  $122.83 M  $1.61 B 
17/02/2019  $0.0240058862568  $114.24 M  $1.60 B 
18/02/2019  $0.0239828751096  $132.73 M  $1.60 B 
19/02/2019  $0.0252111917957  $206.82 M  $1.68 B 
20/02/2019  $0.0248808720923  $164.53 M  $1.66 B 
21/02/2019  $0.0250864418238  $127.88 M  $1.67 B 
22/02/2019  $0.0249006591028  $144.64 M  $1.66 B 
23/02/2019  $0.0251174828025  $118.12 M  $1.67 B 
24/02/2019  $0.0258542094992  $157.83 M  $1.72 B 
25/02/2019  $0.024400395035  $348.33 M  $1.63 B 
26/02/2019  $0.0243654874416  $183.62 M  $1.62 B 
27/02/2019  $0.0242209223415  $150.07 M  $1.62 B 
28/02/2019  $0.0241083959797  $148.37 M  $1.61 B 
01/03/2019  $0.0238751022426  $142.16 M  $1.59 B 
02/03/2019  $0.0233883659978  $125.98 M  $1.56 B 
03/03/2019  $0.0227859395203  $186.96 M  $1.52 B 
04/03/2019  $0.0225521768898  $109.27 M  $1.50 B 
05/03/2019  $0.0225060424478  $237.03 M  $1.50 B 
06/03/2019  $0.0234646576777  $225.61 M  $1.56 B 
07/03/2019  $0.0236216532829  $155.42 M  $1.58 B 
08/03/2019  $0.0230908740558  $139.08 M  $1.54 B 
09/03/2019  $0.0224998469426  $155.99 M  $1.50 B 
10/03/2019  $0.0227704615264  $155.13 M  $1.52 B 
11/03/2019  $0.0228888501061  $151.22 M  $1.53 B 
12/03/2019  $0.0219439803805  $127.52 M  $1.46 B 
13/03/2019  $0.0224207885527  $95.57 M  $1.50 B 
14/03/2019  $0.0224839393139  $106.26 M  $1.50 B 
15/03/2019  $0.0227109393288  $157.76 M  $1.51 B 
16/03/2019  $0.0234126754736  $154.52 M  $1.56 B 
17/03/2019  $0.0231252299133  $184.46 M  $1.54 B 
18/03/2019  $0.0234265254517  $158.16 M  $1.56 B 
19/03/2019  $0.0230531840132  $172.91 M  $1.54 B 
20/03/2019  $0.0227309265133  $164.62 M  $1.52 B 
21/03/2019  $0.0229445363798  $165.13 M  $1.53 B 
22/03/2019  $0.0225670288655  $184.74 M  $1.50 B 
23/03/2019  $0.022838772023  $176.09 M  $1.52 B 
24/03/2019  $0.0240560333395  $381.72 M  $1.60 B 
25/03/2019  $0.0232993432602  $262.56 M  $1.55 B 
26/03/2019  $0.0227625823449  $251.71 M  $1.52 B 
27/03/2019  $0.0231139278231  $223.75 M  $1.54 B 
28/03/2019  $0.023367587446  $238.81 M  $1.56 B 
29/03/2019  $0.0234235232363  $215.96 M  $1.56 B 
30/03/2019  $0.0230071358363  $274.45 M  $1.53 B 
31/03/2019  $0.0232360235207  $217.26 M  $1.55 B 
01/04/2019  $0.0235591482757  $194.56 M  $1.57 B 
02/04/2019  $0.0259729139923  $414.54 M  $1.73 B 
03/04/2019  $0.0286289684479  $741.61 M  $1.91 B 
04/04/2019  $0.0258507471462  $578.65 M  $1.72 B 
05/04/2019  $0.0272345788817  $443.83 M  $1.82 B 
06/04/2019  $0.0270686356621  $412.67 M  $1.80 B 
07/04/2019  $0.0269657806217  $400.93 M  $1.80 B 
08/04/2019  $0.0285077556498  $583.33 M  $1.90 B 
09/04/2019  $0.0298014391256  $755.24 M  $1.99 B 
10/04/2019  $0.0300987688103  $590.16 M  $2.01 B 
11/04/2019  $0.028124067829  $471.54 M  $1.88 B 
12/04/2019  $0.0257418191752  $478.01 M  $1.72 B 
13/04/2019  $0.0268221961508  $329.75 M  $1.79 B 
14/04/2019  $0.0263598856032  $301.14 M  $1.76 B 
15/04/2019  $0.0269542549376  $321.64 M  $1.80 B 
16/04/2019  $0.0265864369591  $344.47 M  $1.77 B 
17/04/2019  $0.0266767682488  $285.13 M  $1.78 B 
18/04/2019  $0.0271324819749  $329.04 M  $1.81 B 
19/04/2019  $0.0263932977779  $329.37 M  $1.76 B 
20/04/2019  $0.0264552709201  $331.79 M  $1.76 B 
21/04/2019  $0.0260962605874  $341.54 M  $1.74 B 
22/04/2019  $0.0247312737688  $362.45 M  $1.65 B 
23/04/2019  $0.0250212464489  $391.30 M  $1.67 B 
24/04/2019  $0.0242787408363  $473.83 M  $1.62 B 
25/04/2019  $0.0234414958331  $487.87 M  $1.56 B 
26/04/2019  $0.0232325412096  $706.69 M  $1.55 B 
27/04/2019  $0.0236131634694  $623.28 M  $1.57 B 
28/04/2019  $0.0236449224461  $576.57 M  $1.58 B 
29/04/2019  $0.0236172932923  $584.75 M  $1.57 B 
30/04/2019  $0.0228736836223  $662.83 M  $1.53 B 
01/05/2019  $0.0241288954894  $677.10 M  $1.61 B 
02/05/2019  $0.0236222868421  $635.31 M  $1.58 B 
03/05/2019  $0.0238346194655  $689.71 M  $1.59 B 
04/05/2019  $0.0243772466992  $767.82 M  $1.63 B 
05/05/2019  $0.023397184458  $678.20 M  $1.56 B 
06/05/2019  $0.0231187253484  $657.09 M  $1.54 B 
07/05/2019  $0.0241976368188  $749.79 M  $1.61 B 
08/05/2019  $0.0246127887123  $773.71 M  $1.64 B 
09/05/2019  $0.0243620584733  $728.60 M  $1.62 B 
10/05/2019  $0.0224329569838  $677.99 M  $1.50 B 
11/05/2019  $0.023532363958  $740.10 M  $1.57 B 
12/05/2019  $0.0248530220419  $957.70 M  $1.66 B 
13/05/2019  $0.0243067470876  $828.66 M  $1.62 B 
14/05/2019  $0.0256659494266  $905.58 M  $1.71 B 
15/05/2019  $0.0286723642576  $1.18 B  $1.91 B 
16/05/2019  $0.0326202819992  $1.31 B  $2.18 B 
17/05/2019  $0.0260990907132  $1.06 B  $1.74 B 
18/05/2019  $0.0272611837307  $845.44 M  $1.82 B 
19/05/2019  $0.0280342517421  $670.81 M  $1.87 B 
20/05/2019  $0.0283782229311  $725.90 M  $1.89 B 
21/05/2019  $0.0287062478697  $657.84 M  $1.91 B 
22/05/2019  $0.0291357051308  $733.22 M  $1.94 B 
23/05/2019  $0.0275116314713  $719.67 M  $1.83 B 
24/05/2019  $0.0275490916131  $636.01 M  $1.84 B 
25/05/2019  $0.028741977669  $765.44 M  $1.92 B 
26/05/2019  $0.0278328324921  $646.06 M  $1.86 B 
26/05/2019  $0.0318414383419  $1.12 B  $2.12 B 
27/05/2019  $0.0322520941076  $1.14 B  $2.15 B 