TRON current price is $0.023777 with a marketcap of $1.59 B. Its price is 4.3% up in last 24 hours.

TRON(TRX)
 Price $0.023777

1h %
0.08%

24h %
4.3%

7d %
1.71%
 Market Cap $1.59 B
 Volume $285.62 M
 Available Supply 66.68 B TRX
 Rank 10
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

22/03/2018  $0.035864  $212.79 M  $2.36 B 
23/03/2018  $0.0404514  $229.76 M  $2.66 B 
24/03/2018  $0.0479599  $692.13 M  $3.15 B 
25/03/2018  $0.047049  $339.35 M  $3.09 B 
26/03/2018  $0.0410663  $295.15 M  $2.70 B 
27/03/2018  $0.0449874  $307.82 M  $2.96 B 
28/03/2018  $0.044976  $218.93 M  $2.96 B 
29/03/2018  $0.0440038  $490.63 M  $2.89 B 
30/03/2018  $0.0421848  $384.48 M  $2.77 B 
31/03/2018  $0.0339687  $362.69 M  $2.23 B 
01/04/2018  $0.0326379  $226.00 M  $2.15 B 
02/04/2018  $0.0344316  $223.81 M  $2.26 B 
03/04/2018  $0.0343791  $244.68 M  $2.26 B 
04/04/2018  $0.0308474  $166.58 M  $2.03 B 
05/04/2018  $0.0384766  $1.41 B  $2.53 B 
06/04/2018  $0.0368762  $690.38 M  $2.42 B 
07/04/2018  $0.037292  $246.23 M  $2.45 B 
08/04/2018  $0.0376876  $213.28 M  $2.48 B 
09/04/2018  $0.035673  $290.48 M  $2.35 B 
10/04/2018  $0.0370311  $305.59 M  $2.43 B 
11/04/2018  $0.036175  $293.29 M  $2.38 B 
12/04/2018  $0.0388265  $399.86 M  $2.55 B 
13/04/2018  $0.0392903  $498.78 M  $2.58 B 
14/04/2018  $0.0402979  $322.50 M  $2.65 B 
15/04/2018  $0.0425934  $292.49 M  $2.80 B 
16/04/2018  $0.0411209  $296.84 M  $2.70 B 
17/04/2018  $0.0420327  $334.93 M  $2.76 B 
18/04/2018  $0.046635  $460.08 M  $3.07 B 
19/04/2018  $0.0491349  $605.02 M  $3.23 B 
20/04/2018  $0.0526625  $431.55 M  $3.46 B 
21/04/2018  $0.0520989  $728.85 M  $3.43 B 
22/04/2018  $0.0534632  $329.53 M  $3.52 B 
23/04/2018  $0.056419  $389.06 M  $3.71 B 
24/04/2018  $0.071998  $1.31 B  $4.73 B 
25/04/2018  $0.0748865  $2.46 B  $4.92 B 
26/04/2018  $0.072957  $810.96 M  $4.80 B 
27/04/2018  $0.0741637  $732.06 M  $4.88 B 
28/04/2018  $0.0818237  $738.24 M  $5.38 B 
29/04/2018  $0.0863312  $1.10 B  $5.68 B 
30/04/2018  $0.0969222  $1.64 B  $6.37 B 
01/05/2018  $0.0914966  $1.18 B  $6.02 B 
02/05/2018  $0.0913011  $434.49 M  $6.00 B 
03/05/2018  $0.0879836  $756.40 M  $5.78 B 
04/05/2018  $0.0860736  $720.23 M  $5.66 B 
05/05/2018  $0.087623  $520.05 M  $5.76 B 
06/05/2018  $0.0840366  $387.67 M  $5.53 B 
07/05/2018  $0.0845148  $407.21 M  $5.56 B 
08/05/2018  $0.083688  $375.90 M  $5.50 B 
09/05/2018  $0.0805277  $358.48 M  $5.29 B 
10/05/2018  $0.0780164  $309.66 M  $5.13 B 
11/05/2018  $0.0658955  $875.24 M  $4.33 B 
12/05/2018  $0.0670044  $605.49 M  $4.41 B 
13/05/2018  $0.0754286  $598.79 M  $4.96 B 
14/05/2018  $0.0743382  $475.37 M  $4.89 B 
15/05/2018  $0.0688827  $286.59 M  $4.53 B 
16/05/2018  $0.0700723  $479.74 M  $4.61 B 
17/05/2018  $0.067769  $304.56 M  $4.46 B 
18/05/2018  $0.0690805  $278.83 M  $4.54 B 
19/05/2018  $0.0687835  $210.32 M  $4.52 B 
20/05/2018  $0.0778161  $450.54 M  $5.12 B 
21/05/2018  $0.0819118  $794.52 M  $5.39 B 
22/05/2018  $0.0775147  $462.81 M  $5.10 B 
23/05/2018  $0.0705654  $655.78 M  $4.64 B 
24/05/2018  $0.0724232  $588.64 M  $4.76 B 
25/05/2018  $0.0711569  $312.94 M  $4.68 B 
26/05/2018  $0.075258  $326.27 M  $4.95 B 
27/05/2018  $0.070269  $327.69 M  $4.62 B 
28/05/2018  $0.0631433  $447.18 M  $4.15 B 
29/05/2018  $0.065243  $623.90 M  $4.29 B 
30/05/2018  $0.0612938  $460.77 M  $4.03 B 
31/05/2018  $0.0612756  $383.66 M  $4.03 B 
01/06/2018  $0.0578474  $265.52 M  $3.80 B 
02/06/2018  $0.0609564  $299.54 M  $4.01 B 
03/06/2018  $0.0622119  $252.34 M  $4.09 B 
04/06/2018  $0.0596717  $219.27 M  $3.92 B 
05/06/2018  $0.0603495  $217.15 M  $3.97 B 
06/06/2018  $0.0596547  $189.83 M  $3.92 B 
07/06/2018  $0.0586733  $166.50 M  $3.86 B 
08/06/2018  $0.0580054  $176.99 M  $3.81 B 
09/06/2018  $0.057591  $170.74 M  $3.79 B 
10/06/2018  $0.046719  $295.69 M  $3.07 B 
11/06/2018  $0.0473078  $267.66 M  $3.11 B 
12/06/2018  $0.0441496  $196.44 M  $2.90 B 
13/06/2018  $0.0409736  $244.17 M  $2.69 B 
14/06/2018  $0.0455433  $285.49 M  $2.99 B 
15/06/2018  $0.0432517  $212.33 M  $2.84 B 
16/06/2018  $0.0435818  $142.19 M  $2.87 B 
17/06/2018  $0.0429589  $114.37 M  $2.82 B 
18/06/2018  $0.0453336  $168.55 M  $2.98 B 
19/06/2018  $0.0484225  $354.37 M  $3.18 B 
20/06/2018  $0.0488889  $396.45 M  $3.21 B 
21/06/2018  $0.048297  $218.94 M  $3.18 B 
22/06/2018  $0.0426194  $235.95 M  $2.80 B 
23/06/2018  $0.0447019  $171.43 M  $2.94 B 
24/06/2018  $0.0426256  $240.47 M  $2.80 B 
25/06/2018  $0.0423521  $153.00 M  $2.78 B 
26/06/2018  $0.0395069  $89.26 M  $2.60 B 
27/06/2018  $0.0388784  $103.96 M  $2.56 B 
28/06/2018  $0.0372379  $98.55 M  $2.45 B 
29/06/2018  $0.0352465  $130.53 M  $2.32 B 
30/06/2018  $0.0381919  $199.59 M  $2.51 B 
01/07/2018  $0.0379919  $113.68 M  $2.50 B 
02/07/2018  $0.0398156  $171.79 M  $2.62 B 
03/07/2018  $0.0392048  $183.29 M  $2.58 B 
04/07/2018  $0.0395894  $138.02 M  $2.60 B 
05/07/2018  $0.0374221  $118.14 M  $2.46 B 
06/07/2018  $0.0369432  $118.85 M  $2.43 B 
07/07/2018  $0.036229  $92.75 M  $2.38 B 
08/07/2018  $0.0375173  $106.09 M  $2.47 B 
09/07/2018  $0.036705  $139.86 M  $2.41 B 
10/07/2018  $0.0344863  $136.39 M  $2.27 B 
11/07/2018  $0.0333153  $172.86 M  $2.19 B 
12/07/2018  $0.0318893  $155.83 M  $2.10 B 
13/07/2018  $0.0334444  $181.24 M  $2.20 B 
14/07/2018  $0.0335435  $172.62 M  $2.21 B 
15/07/2018  $0.0347153  $183.34 M  $2.28 B 
16/07/2018  $0.0368706  $202.13 M  $2.42 B 
17/07/2018  $0.0403078  $235.01 M  $2.65 B 
18/07/2018  $0.0398262  $280.82 M  $2.62 B 
19/07/2018  $0.0378533  $260.22 M  $2.49 B 
20/07/2018  $0.0346601  $230.35 M  $2.28 B 
21/07/2018  $0.0358341  $209.83 M  $2.36 B 
22/07/2018  $0.0352314  $193.30 M  $2.32 B 
23/07/2018  $0.0343426  $191.95 M  $2.26 B 
24/07/2018  $0.0384617  $314.86 M  $2.53 B 
25/07/2018  $0.0375243  $228.25 M  $2.47 B 
26/07/2018  $0.0358887  $189.82 M  $2.36 B 
27/07/2018  $0.0369086  $222.00 M  $2.43 B 
28/07/2018  $0.0368285  $185.03 M  $2.42 B 
29/07/2018  $0.039864  $302.05 M  $2.62 B 
30/07/2018  $0.0364887  $267.85 M  $2.40 B 
31/07/2018  $0.033967  $207.56 M  $2.23 B 
01/08/2018  $0.0324359  $141.77 M  $2.13 B 
02/08/2018  $0.0314938  $147.86 M  $2.07 B 
03/08/2018  $0.0305254  $154.53 M  $2.01 B 
04/08/2018  $0.0289112  $128.85 M  $1.90 B 
05/08/2018  $0.0306419  $124.23 M  $2.01 B 
06/08/2018  $0.0291292  $119.20 M  $1.92 B 
07/08/2018  $0.0278586  $115.60 M  $1.83 B 
08/08/2018  $0.0242922  $146.44 M  $1.60 B 
09/08/2018  $0.0263499  $143.75 M  $1.73 B 
10/08/2018  $0.0235258  $132.96 M  $1.55 B 
11/08/2018  $0.0236236  $121.33 M  $1.55 B 
12/08/2018  $0.0227597  $103.74 M  $1.50 B 
13/08/2018  $0.0196985  $123.37 M  $1.30 B 
14/08/2018  $0.0185463  $107.23 M  $1.22 B 
15/08/2018  $0.0197905  $136.56 M  $1.30 B 
16/08/2018  $0.0195335  $105.25 M  $1.28 B 
17/08/2018  $0.0231763  $150.06 M  $1.52 B 
18/08/2018  $0.0217057  $142.98 M  $1.43 B 
19/08/2018  $0.0223924  $97.93 M  $1.47 B 
20/08/2018  $0.0205663  $97.09 M  $1.35 B 
21/08/2018  $0.0209892  $99.28 M  $1.38 B 
22/08/2018  $0.0196209  $97.03 M  $1.29 B 
23/08/2018  $0.0206176  $82.77 M  $1.36 B 
24/08/2018  $0.0216023  $90.42 M  $1.42 B 
25/08/2018  $0.0224017  $87.73 M  $1.47 B 
26/08/2018  $0.0227203  $97.12 M  $1.49 B 
27/08/2018  $0.0241769  $103.72 M  $1.59 B 
28/08/2018  $0.0267883  $167.09 M  $1.76 B 
29/08/2018  $0.0258521  $145.44 M  $1.70 B 
30/08/2018  $0.0246232  $118.57 M  $1.62 B 
31/08/2018  $0.0253692  $106.11 M  $1.67 B 
01/09/2018  $0.0266372  $108.83 M  $1.75 B 
02/09/2018  $0.0254834  $104.08 M  $1.68 B 
03/09/2018  $0.0249338  $90.63 M  $1.64 B 
04/09/2018  $0.025302  $96.37 M  $1.66 B 
05/09/2018  $0.0221365  $144.90 M  $1.46 B 
06/09/2018  $0.0215527  $142.94 M  $1.42 B 
07/09/2018  $0.0206685  $113.48 M  $1.36 B 
08/09/2018  $0.0192015  $97.38 M  $1.26 B 
09/09/2018  $0.0194607  $100.45 M  $1.28 B 
10/09/2018  $0.0193624  $101.08 M  $1.27 B 
11/09/2018  $0.0186937  $105.80 M  $1.23 B 
12/09/2018  $0.0181944  $108.23 M  $1.20 B 
13/09/2018  $0.0202013  $125.50 M  $1.33 B 
15/09/2018  $0.0198658  $116.47 M  $1.31 B 
16/09/2018  $0.0198179  $93.56 M  $1.30 B 
17/09/2018  $0.0202032  $103.27 M  $1.33 B 
18/09/2018  $0.0184579  $107.65 M  $1.21 B 
19/09/2018  $0.0193294  $100.45 M  $1.27 B 
20/09/2018  $0.0198134  $113.92 M  $1.30 B 
21/09/2018  $0.0217285  $141.39 M  $1.43 B 
22/09/2018  $0.0242253  $284.27 M  $1.59 B 
23/09/2018  $0.0231136  $162.96 M  $1.52 B 
24/09/2018  $0.0237633  $138.62 M  $1.56 B 
25/09/2018  $0.0215503  $116.60 M  $1.42 B 
26/09/2018  $0.0210816  $124.36 M  $1.39 B 
27/09/2018  $0.0212939  $109.88 M  $1.40 B 
28/09/2018  $0.0226589  $124.66 M  $1.49 B 
29/09/2018  $0.0217005  $114.08 M  $1.43 B 
30/09/2018  $0.0219342  $107.05 M  $1.44 B 
01/10/2018  $0.0223287  $118.00 M  $1.47 B 
02/10/2018  $0.0220643  $109.35 M  $1.45 B 
03/10/2018  $0.0219222  $111.85 M  $1.44 B 
04/10/2018  $0.0216819  $105.88 M  $1.43 B 
05/10/2018  $0.0229296  $152.05 M  $1.51 B 
06/10/2018  $0.0232057  $139.84 M  $1.53 B 
07/10/2018  $0.0239332  $165.30 M  $1.57 B 
08/10/2018  $0.0276321  $329.39 M  $1.82 B 
09/10/2018  $0.0262586  $278.74 M  $1.73 B 
10/10/2018  $0.0256331  $185.00 M  $1.69 B 
11/10/2018  $0.0249228  $162.24 M  $1.64 B 
12/10/2018  $0.0210169  $176.72 M  $1.38 B 
13/10/2018  $0.023335  $181.92 M  $1.53 B 
14/10/2018  $0.0237086  $147.97 M  $1.56 B 
15/10/2018  $0.0234178  $150.98 M  $1.54 B 
16/10/2018  $0.0248809  $189.97 M  $1.64 B 
17/10/2018  $0.0243441  $102.82 M  $1.60 B 
18/10/2018  $0.024312  $103.37 M  $1.60 B 
19/10/2018  $0.0242891  $112.92 M  $1.60 B 
20/10/2018  $0.0239758  $83.01 M  $1.58 B 
21/10/2018  $0.0241109  $87.79 M  $1.59 B 
22/10/2018  $0.0240223  $91.98 M  $1.58 B 
23/10/2018  $0.0237831  $80.03 M  $1.56 B 
24/10/2018  $0.0234886  $78.08 M  $1.54 B 
25/10/2018  $0.0234716  $62.16 M  $1.54 B 
26/10/2018  $0.0229147  $80.51 M  $1.51 B 
27/10/2018  $0.0235577  $82.99 M  $1.55 B 
28/10/2018  $0.0233925  $67.40 M  $1.54 B 
29/10/2018  $0.0234465  $67.77 M  $1.54 B 
30/10/2018  $0.0221998  $69.72 M  $1.46 B 
31/10/2018  $0.022195  $59.79 M  $1.46 B 
01/11/2018  $0.0221812  $60.95 M  $1.46 B 
02/11/2018  $0.0227309  $60.81 M  $1.49 B 
03/11/2018  $0.022798  $72.00 M  $1.50 B 
04/11/2018  $0.0226472  $64.60 M  $1.49 B 
05/11/2018  $0.0236823  $88.87 M  $1.56 B 
06/11/2018  $0.023778  $79.69 M  $1.56 B 
07/11/2018  $0.0248294  $109.67 M  $1.63 B 
08/11/2018  $0.0242462  $126.10 M  $1.59 B 
09/11/2018  $0.0231972  $58.98 M  $1.53 B 
10/11/2018  $0.0230654  $51.48 M  $1.52 B 
11/11/2018  $0.0230069  $49.63 M  $1.51 B 
12/11/2018  $0.0228748  $48.27 M  $1.50 B 
13/11/2018  $0.0224695  $61.17 M  $1.48 B 
14/11/2018  $0.0218343  $59.07 M  $1.44 B 
15/11/2018  $0.0193446  $94.41 M  $1.27 B 
16/11/2018  $0.0192377  $87.43 M  $1.26 B 
17/11/2018  $0.0188222  $63.82 M  $1.24 B 
18/11/2018  $0.0188357  $58.67 M  $1.24 B 
19/11/2018  $0.0186529  $83.83 M  $1.23 B 
20/11/2018  $0.0159115  $102.27 M  $1.05 B 
21/11/2018  $0.0136025  $132.27 M  $894.34 M 
22/11/2018  $0.0147043  $98.57 M  $966.78 M 
23/11/2018  $0.0134552  $59.90 M  $884.65 M 
24/11/2018  $0.0138915  $58.48 M  $913.34 M 
25/11/2018  $0.012375  $69.26 M  $813.63 M 
26/11/2018  $0.0123424  $80.38 M  $811.49 M 
27/11/2018  $0.0113875  $68.27 M  $748.71 M 
28/11/2018  $0.0119612  $56.19 M  $786.43 M 
29/11/2018  $0.0145085  $147.75 M  $953.91 M 
30/11/2018  $0.0149891572326  $177.11 M  $991.39 M 
01/12/2018  $0.0145006748546  $103.00 M  $959.09 M 
02/12/2018  $0.0154381806311  $88.59 M  $1.02 B 
03/12/2018  $0.01486115061  $61.84 M  $982.96 M 
04/12/2018  $0.0138670774608  $72.14 M  $917.22 M 
05/12/2018  $0.0142890567417  $77.37 M  $945.14 M 
06/12/2018  $0.0140629175311  $69.94 M  $930.19 M 
07/12/2018  $0.0124488286757  $87.66 M  $823.44 M 
08/12/2018  $0.0136989767557  $97.46 M  $907.48 M 
09/12/2018  $0.0134234704076  $63.24 M  $889.24 M 
10/12/2018  $0.0137250180999  $58.05 M  $909.22 M 
11/12/2018  $0.0132284191142  $57.57 M  $876.33 M 
12/12/2018  $0.0133028232491  $71.59 M  $881.27 M 
13/12/2018  $0.0132293879146  $61.76 M  $876.41 M 
14/12/2018  $0.0131188223646  $85.90 M  $869.09 M 
15/12/2018  $0.0128921848607  $54.16 M  $856.84 M 
16/12/2018  $0.0129236241724  $42.20 M  $858.94 M 
17/12/2018  $0.0130887688896  $49.43 M  $869.92 M 
18/12/2018  $0.0142136728469  $82.13 M  $944.69 M 
19/12/2018  $0.0162802949649  $125.67 M  $1.08 B 
20/12/2018  $0.016013029207  $126.88 M  $1.06 B 
21/12/2018  $0.0183618430935  $172.75 M  $1.22 B 
22/12/2018  $0.0188229652241  $280.39 M  $1.25 B 
23/12/2018  $0.0207616272392  $197.57 M  $1.38 B 
24/12/2018  $0.0219410013806  $146.99 M  $1.46 B 
25/12/2018  $0.0195804568604  $183.92 M  $1.30 B 
26/12/2018  $0.0207754585421  $134.75 M  $1.38 B 
27/12/2018  $0.0200990899186  $113.75 M  $1.34 B 
28/12/2018  $0.0186448372128  $106.14 M  $1.24 B 
29/12/2018  $0.0205614295938  $122.67 M  $1.37 B 
30/12/2018  $0.019885897872  $95.26 M  $1.33 B 
31/12/2018  $0.0197415869269  $67.36 M  $1.32 B 
01/01/2019  $0.0188616807493  $66.47 M  $1.26 B 
02/01/2019  $0.0194188439526  $70.23 M  $1.29 B 
03/01/2019  $0.0200531394351  $94.36 M  $1.34 B 
04/01/2019  $0.0201551292612  $113.14 M  $1.34 B 
05/01/2019  $0.0216946313062  $165.37 M  $1.45 B 
06/01/2019  $0.0222334582328  $215.40 M  $1.48 B 
07/01/2019  $0.0229949757923  $141.98 M  $1.53 B 
08/01/2019  $0.0234371770452  $155.31 M  $1.56 B 
09/01/2019  $0.0261964438686  $320.32 M  $1.75 B 
10/01/2019  $0.0294414233153  $330.64 M  $1.96 B 
11/01/2019  $0.026737206159  $1.06 B  $1.78 B 
12/01/2019  $0.0238058970072  $328.93 M  $1.59 B 
13/01/2019  $0.0227671736304  $200.60 M  $1.52 B 
14/01/2019  $0.022859984244  $226.43 M  $1.52 B 
15/01/2019  $0.0253240559198  $421.82 M  $1.69 B 
16/01/2019  $0.0244484389885  $221.70 M  $1.63 B 
17/01/2019  $0.0244460439105  $172.27 M  $1.63 B 
18/01/2019  $0.0252386993793  $185.62 M  $1.68 B 
19/01/2019  $0.0241315967855  $159.46 M  $1.61 B 
20/01/2019  $0.0245545398581  $121.37 M  $1.64 B 
21/01/2019  $0.0238697499159  $129.08 M  $1.59 B 
22/01/2019  $0.0260304740236  $281.16 M  $1.74 B 
23/01/2019  $0.0262760221683  $208.74 M  $1.75 B 
24/01/2019  $0.0263007484053  $266.17 M  $1.75 B 
25/01/2019  $0.0269925165703  $165.15 M  $1.80 B 
26/01/2019  $0.0267722940893  $205.33 M  $1.78 B 
27/01/2019  $0.0289253366476  $300.99 M  $1.93 B 
28/01/2019  $0.0276192336424  $415.38 M  $1.84 B 
29/01/2019  $0.0270783509246  $432.88 M  $1.81 B 
30/01/2019  $0.0273741441316  $268.94 M  $1.82 B 
31/01/2019  $0.0272781746732  $254.91 M  $1.82 B 
01/02/2019  $0.0248952486001  $302.34 M  $1.66 B 
02/02/2019  $0.026068733706  $225.12 M  $1.74 B 
03/02/2019  $0.0258891879182  $176.85 M  $1.73 B 
04/02/2019  $0.0252765469396  $164.31 M  $1.69 B 
05/02/2019  $0.0266688330941  $342.84 M  $1.78 B 
06/02/2019  $0.0256583497431  $244.52 M  $1.71 B 
07/02/2019  $0.0258397062189  $186.73 M  $1.72 B 
08/02/2019  $0.0256492335923  $139.15 M  $1.71 B 
09/02/2019  $0.0268989196449  $239.17 M  $1.79 B 
10/02/2019  $0.0258209343456  $174.02 M  $1.72 B 
11/02/2019  $0.0256866672915  $210.05 M  $1.71 B 
12/02/2019  $0.0244107417022  $210.54 M  $1.63 B 
13/02/2019  $0.0249191959341  $156.28 M  $1.66 B 
14/02/2019  $0.0242392611962  $122.05 M  $1.62 B 
15/02/2019  $0.0241078533752  $127.92 M  $1.61 B 
16/02/2019  $0.0239807922625  $121.45 M  $1.60 B 
17/02/2019  $0.0239685646449  $114.89 M  $1.60 B 
18/02/2019  $0.0239940678821  $130.96 M  $1.60 B 
19/02/2019  $0.0250168442315  $204.94 M  $1.67 B 
20/02/2019  $0.0247940449369  $191.43 M  $1.65 B 
21/02/2019  $0.0251372300641  $125.91 M  $1.68 B 
22/02/2019  $0.0249054333104  $145.07 M  $1.66 B 
23/02/2019  $0.025147774781  $118.07 M  $1.68 B 
24/02/2019  $0.0257422960239  $154.65 M  $1.72 B 
25/02/2019  $0.0243643045009  $349.14 M  $1.62 B 
26/02/2019  $0.0243332722512  $183.14 M  $1.62 B 
27/02/2019  $0.0242824699092  $150.81 M  $1.62 B 
28/02/2019  $0.0240569698898  $147.48 M  $1.60 B 
01/03/2019  $0.0238408444394  $141.30 M  $1.59 B 
02/03/2019  $0.0234361046562  $124.62 M  $1.56 B 
03/03/2019  $0.0228203707649  $188.59 M  $1.52 B 
04/03/2019  $0.0225985823978  $108.59 M  $1.51 B 
05/03/2019  $0.0223275865893  $233.89 M  $1.49 B 
06/03/2019  $0.0234610108629  $226.84 M  $1.56 B 
07/03/2019  $0.0236266109814  $155.32 M  $1.58 B 
08/03/2019  $0.0231322228183  $138.41 M  $1.54 B 
09/03/2019  $0.0224881027924  $156.74 M  $1.50 B 
10/03/2019  $0.0227788895062  $154.00 M  $1.52 B 
11/03/2019  $0.0229470529723  $150.84 M  $1.53 B 
12/03/2019  $0.0219692198471  $146.33 M  $1.46 B 
13/03/2019  $0.0223305394794  $95.42 M  $1.49 B 
14/03/2019  $0.0225383136142  $106.72 M  $1.50 B 
15/03/2019  $0.0227146078355  $157.40 M  $1.51 B 
16/03/2019  $0.0233745846916  $152.60 M  $1.56 B 
17/03/2019  $0.0231121992127  $184.25 M  $1.54 B 
18/03/2019  $0.0234186432501  $157.96 M  $1.56 B 
19/03/2019  $0.0230917550766  $172.02 M  $1.54 B 
20/03/2019  $0.0227736866908  $165.13 M  $1.52 B 
21/03/2019  $0.0229276061204  $164.59 M  $1.53 B 
22/03/2019  $0.0226048259199  $184.42 M  $1.51 B 
22/03/2019  $0.0227208462531  $173.31 M  $1.52 B 
23/03/2019  $0.0237780764028  $285.75 M  $1.59 B 