Stellar current price is $0.107743 with a marketcap of $2.07 B. Its price is 1.0% down in last 24 hours.

Stellar(XLM)
 Price $0.107743

1h %
0.31%

24h %
1.0%

7d %
1.57%
 Market Cap $2.07 B
 Volume $234.41 M
 Available Supply 19.23 B XLM
 Rank 8
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

22/03/2018  $0.239158  $54.64 M  $4.44 B 
23/03/2018  $0.234142  $50.50 M  $4.34 B 
24/03/2018  $0.235361  $39.20 M  $4.37 B 
25/03/2018  $0.242318  $30.54 M  $4.49 B 
26/03/2018  $0.218679  $42.77 M  $4.06 B 
27/03/2018  $0.225027  $39.95 M  $4.17 B 
28/03/2018  $0.218701  $22.40 M  $4.06 B 
29/03/2018  $0.189155  $40.91 M  $3.51 B 
30/03/2018  $0.187295  $40.38 M  $3.47 B 
31/03/2018  $0.205777  $80.56 M  $3.82 B 
01/04/2018  $0.207307  $44.52 M  $3.85 B 
02/04/2018  $0.226025  $67.45 M  $4.19 B 
03/04/2018  $0.230185  $75.27 M  $4.27 B 
04/04/2018  $0.206151  $60.82 M  $3.82 B 
05/04/2018  $0.195594  $47.22 M  $3.63 B 
06/04/2018  $0.194461  $30.95 M  $3.61 B 
07/04/2018  $0.204858  $27.24 M  $3.80 B 
08/04/2018  $0.203899  $19.11 M  $3.78 B 
09/04/2018  $0.194494  $35.91 M  $3.61 B 
10/04/2018  $0.200093  $26.68 M  $3.71 B 
11/04/2018  $0.204779  $30.99 M  $3.80 B 
12/04/2018  $0.231983  $102.19 M  $4.30 B 
13/04/2018  $0.249713  $117.12 M  $4.63 B 
14/04/2018  $0.252  $49.52 M  $4.68 B 
15/04/2018  $0.2932  $126.91 M  $5.44 B 
16/04/2018  $0.278739  $90.23 M  $5.17 B 
17/04/2018  $0.30385  $109.94 M  $5.64 B 
18/04/2018  $0.34789  $154.51 M  $6.46 B 
19/04/2018  $0.36696  $175.36 M  $6.81 B 
20/04/2018  $0.384635  $149.45 M  $7.14 B 
21/04/2018  $0.367553  $138.19 M  $6.83 B 
22/04/2018  $0.374322  $64.22 M  $6.95 B 
23/04/2018  $0.370077  $58.87 M  $6.87 B 
24/04/2018  $0.404778  $110.13 M  $7.52 B 
25/04/2018  $0.361086  $141.45 M  $6.71 B 
26/04/2018  $0.382852  $152.02 M  $7.11 B 
27/04/2018  $0.399461  $181.80 M  $7.42 B 
28/04/2018  $0.431341  $106.05 M  $8.01 B 
29/04/2018  $0.447316  $152.60 M  $8.31 B 
30/04/2018  $0.425978  $81.86 M  $7.91 B 
01/05/2018  $0.439817  $154.90 M  $8.17 B 
02/05/2018  $0.439291  $70.12 M  $8.16 B 
03/05/2018  $0.437784  $82.04 M  $8.13 B 
04/05/2018  $0.434794  $54.09 M  $8.07 B 
05/05/2018  $0.429775  $45.80 M  $7.98 B 
06/05/2018  $0.411733  $42.58 M  $7.65 B 
07/05/2018  $0.401706  $48.94 M  $7.46 B 
08/05/2018  $0.385079  $50.36 M  $7.15 B 
09/05/2018  $0.375803  $53.73 M  $6.98 B 
10/05/2018  $0.366065  $35.10 M  $6.80 B 
11/05/2018  $0.310745  $84.41 M  $5.77 B 
12/05/2018  $0.33913  $78.07 M  $6.30 B 
13/05/2018  $0.378663  $86.23 M  $7.03 B 
14/05/2018  $0.376417  $60.06 M  $6.99 B 
15/05/2018  $0.353611  $39.42 M  $6.57 B 
16/05/2018  $0.331132  $44.79 M  $6.15 B 
17/05/2018  $0.317862  $29.27 M  $5.90 B 
18/05/2018  $0.318902  $33.71 M  $5.92 B 
19/05/2018  $0.319091  $27.25 M  $5.93 B 
20/05/2018  $0.333835  $29.81 M  $6.20 B 
21/05/2018  $0.319196  $28.26 M  $5.93 B 
22/05/2018  $0.308571  $28.53 M  $5.73 B 
23/05/2018  $0.284375  $41.12 M  $5.28 B 
24/05/2018  $0.290636  $45.73 M  $5.40 B 
25/05/2018  $0.287366  $44.63 M  $5.34 B 
26/05/2018  $0.291288  $40.77 M  $5.41 B 
27/05/2018  $0.276057  $45.20 M  $5.13 B 
28/05/2018  $0.258431  $49.13 M  $4.80 B 
29/05/2018  $0.282338  $62.22 M  $5.25 B 
30/05/2018  $0.272441  $58.80 M  $5.06 B 
31/05/2018  $0.297762  $77.83 M  $5.53 B 
01/06/2018  $0.285878  $63.72 M  $5.31 B 
02/06/2018  $0.298122  $57.94 M  $5.54 B 
03/06/2018  $0.303867  $64.30 M  $5.65 B 
04/06/2018  $0.295289  $57.75 M  $5.49 B 
05/06/2018  $0.292608  $48.42 M  $5.44 B 
06/06/2018  $0.299528  $51.47 M  $5.56 B 
07/06/2018  $0.296332  $48.49 M  $5.51 B 
08/06/2018  $0.28981  $47.68 M  $5.39 B 
09/06/2018  $0.282905  $44.92 M  $5.26 B 
10/06/2018  $0.247428  $53.87 M  $4.60 B 
11/06/2018  $0.24564  $44.67 M  $4.57 B 
12/06/2018  $0.231719  $47.40 M  $4.31 B 
13/06/2018  $0.218847  $48.56 M  $4.07 B 
14/06/2018  $0.241698  $53.21 M  $4.50 B 
15/06/2018  $0.235538  $38.35 M  $4.38 B 
16/06/2018  $0.235007  $35.04 M  $4.37 B 
17/06/2018  $0.23382  $31.57 M  $4.35 B 
18/06/2018  $0.236161  $36.31 M  $4.39 B 
19/06/2018  $0.234507  $33.37 M  $4.36 B 
20/06/2018  $0.232099  $42.94 M  $4.32 B 
21/06/2018  $0.227674  $39.05 M  $4.27 B 
22/06/2018  $0.200546  $38.48 M  $3.76 B 
23/06/2018  $0.203661  $35.27 M  $3.82 B 
24/06/2018  $0.196167  $44.86 M  $3.68 B 
25/06/2018  $0.196971  $37.73 M  $3.70 B 
26/06/2018  $0.191375  $30.26 M  $3.59 B 
27/06/2018  $0.19052  $36.10 M  $3.57 B 
28/06/2018  $0.180669  $31.58 M  $3.39 B 
29/06/2018  $0.176428  $35.83 M  $3.31 B 
30/06/2018  $0.190636  $49.13 M  $3.58 B 
01/07/2018  $0.20131  $40.57 M  $3.78 B 
02/07/2018  $0.211429  $49.73 M  $3.97 B 
03/07/2018  $0.208925  $48.64 M  $3.92 B 
04/07/2018  $0.213427  $35.08 M  $4.00 B 
05/07/2018  $0.200198  $36.82 M  $3.76 B 
06/07/2018  $0.206603  $37.37 M  $3.88 B 
07/07/2018  $0.200413  $34.47 M  $3.76 B 
08/07/2018  $0.214092  $41.78 M  $4.02 B 
09/07/2018  $0.211221  $39.09 M  $3.96 B 
10/07/2018  $0.195076  $37.98 M  $3.66 B 
11/07/2018  $0.189391  $34.06 M  $3.55 B 
12/07/2018  $0.183006  $34.02 M  $3.43 B 
13/07/2018  $0.20147  $46.75 M  $3.78 B 
14/07/2018  $0.208919  $46.93 M  $3.92 B 
15/07/2018  $0.221582  $51.71 M  $4.16 B 
16/07/2018  $0.232067  $49.57 M  $4.36 B 
17/07/2018  $0.252643  $59.79 M  $4.74 B 
18/07/2018  $0.278913  $217.84 M  $5.23 B 
19/07/2018  $0.30821  $201.08 M  $5.78 B 
20/07/2018  $0.267304  $136.07 M  $5.02 B 
21/07/2018  $0.29217  $104.67 M  $5.48 B 
22/07/2018  $0.282133  $97.63 M  $5.29 B 
23/07/2018  $0.286779  $94.13 M  $5.38 B 
24/07/2018  $0.300997  $104.89 M  $5.65 B 
25/07/2018  $0.332442  $151.62 M  $6.24 B 
26/07/2018  $0.302931  $194.68 M  $5.69 B 
27/07/2018  $0.320673  $120.41 M  $6.02 B 
28/07/2018  $0.313194  $74.91 M  $5.88 B 
29/07/2018  $0.305507  $68.20 M  $5.73 B 
30/07/2018  $0.294047  $87.83 M  $5.52 B 
31/07/2018  $0.273414  $88.96 M  $5.13 B 
01/08/2018  $0.271001  $76.49 M  $5.09 B 
02/08/2018  $0.266034  $66.90 M  $4.99 B 
03/08/2018  $0.257702  $78.41 M  $4.84 B 
04/08/2018  $0.240751  $63.74 M  $4.52 B 
05/08/2018  $0.244715  $50.91 M  $4.59 B 
06/08/2018  $0.233716  $52.33 M  $4.39 B 
07/08/2018  $0.229789  $63.90 M  $4.31 B 
08/08/2018  $0.199552  $67.94 M  $3.75 B 
09/08/2018  $0.224221  $75.76 M  $4.21 B 
10/08/2018  $0.217508  $105.47 M  $4.08 B 
11/08/2018  $0.223256  $91.57 M  $4.19 B 
12/08/2018  $0.223713  $70.11 M  $4.20 B 
13/08/2018  $0.222927  $98.38 M  $4.18 B 
14/08/2018  $0.215071  $95.34 M  $4.04 B 
15/08/2018  $0.222295  $98.34 M  $4.17 B 
16/08/2018  $0.21478  $70.03 M  $4.03 B 
17/08/2018  $0.238202  $82.83 M  $4.47 B 
18/08/2018  $0.226721  $74.98 M  $4.26 B 
19/08/2018  $0.227398  $60.74 M  $4.27 B 
20/08/2018  $0.217668  $55.80 M  $4.09 B 
21/08/2018  $0.223957  $61.60 M  $4.20 B 
22/08/2018  $0.211729  $58.78 M  $3.97 B 
23/08/2018  $0.221151  $50.89 M  $4.15 B 
24/08/2018  $0.219309  $46.30 M  $4.12 B 
25/08/2018  $0.2205  $44.63 M  $4.14 B 
26/08/2018  $0.213502  $41.10 M  $4.01 B 
27/08/2018  $0.219513  $47.48 M  $4.12 B 
28/08/2018  $0.234351  $67.33 M  $4.40 B 
29/08/2018  $0.228258  $61.26 M  $4.29 B 
30/08/2018  $0.219634  $52.49 M  $4.12 B 
31/08/2018  $0.220989  $49.17 M  $4.15 B 
01/09/2018  $0.230163  $58.02 M  $4.32 B 
02/09/2018  $0.224159  $44.63 M  $4.21 B 
03/09/2018  $0.221987  $46.90 M  $4.17 B 
04/09/2018  $0.231298  $51.73 M  $4.34 B 
05/09/2018  $0.211333  $69.09 M  $3.97 B 
06/09/2018  $0.203741  $71.38 M  $3.83 B 
07/09/2018  $0.207854  $62.03 M  $3.90 B 
08/09/2018  $0.19445  $52.20 M  $3.65 B 
09/09/2018  $0.193901  $54.46 M  $3.64 B 
10/09/2018  $0.191432  $52.06 M  $3.60 B 
11/09/2018  $0.200673  $75.98 M  $3.77 B 
12/09/2018  $0.199707  $82.60 M  $3.75 B 
13/09/2018  $0.207728  $67.88 M  $3.90 B 
15/09/2018  $0.201654  $48.60 M  $3.79 B 
16/09/2018  $0.203086  $37.68 M  $3.81 B 
17/09/2018  $0.207541  $41.91 M  $3.90 B 
18/09/2018  $0.195281  $42.32 M  $3.67 B 
19/09/2018  $0.207588  $55.73 M  $3.90 B 
20/09/2018  $0.206299  $48.43 M  $3.88 B 
21/09/2018  $0.23627  $93.91 M  $4.44 B 
22/09/2018  $0.248171  $180.77 M  $4.66 B 
23/09/2018  $0.239488  $74.62 M  $4.50 B 
24/09/2018  $0.280483  $318.29 M  $5.27 B 
25/09/2018  $0.251395  $138.22 M  $4.72 B 
26/09/2018  $0.249914  $114.55 M  $4.70 B 
27/09/2018  $0.246129  $88.24 M  $4.62 B 
28/09/2018  $0.260266  $99.05 M  $4.89 B 
29/09/2018  $0.251971  $62.07 M  $4.73 B 
30/09/2018  $0.255022  $55.16 M  $4.79 B 
01/10/2018  $0.26042  $64.73 M  $4.89 B 
02/10/2018  $0.258285  $67.47 M  $4.85 B 
03/10/2018  $0.248783  $51.45 M  $4.67 B 
04/10/2018  $0.241194  $46.72 M  $4.53 B 
05/10/2018  $0.243504  $35.61 M  $4.58 B 
06/10/2018  $0.245945  $38.05 M  $4.62 B 
07/10/2018  $0.240645  $34.50 M  $4.53 B 
08/10/2018  $0.244727  $33.26 M  $4.60 B 
09/10/2018  $0.250067  $42.55 M  $4.72 B 
10/10/2018  $0.243125  $39.51 M  $4.59 B 
11/10/2018  $0.237812  $43.10 M  $4.49 B 
12/10/2018  $0.208232  $77.11 M  $3.93 B 
13/10/2018  $0.217287  $48.14 M  $4.10 B 
14/10/2018  $0.213885  $44.94 M  $4.04 B 
15/10/2018  $0.208406  $36.66 M  $3.94 B 
16/10/2018  $0.222413  $71.51 M  $4.20 B 
17/10/2018  $0.227744  $42.07 M  $4.30 B 
18/10/2018  $0.240639  $74.82 M  $4.55 B 
19/10/2018  $0.239552  $59.63 M  $4.53 B 
20/10/2018  $0.240961  $45.90 M  $4.55 B 
21/10/2018  $0.244883  $59.74 M  $4.63 B 
22/10/2018  $0.239781  $45.92 M  $4.53 B 
23/10/2018  $0.241989  $40.48 M  $4.57 B 
24/10/2018  $0.242299  $38.97 M  $4.58 B 
25/10/2018  $0.23756  $39.95 M  $4.49 B 
26/10/2018  $0.235991  $39.45 M  $4.46 B 
27/10/2018  $0.233632  $35.56 M  $4.41 B 
28/10/2018  $0.228163  $38.53 M  $4.31 B 
29/10/2018  $0.230988  $39.62 M  $4.36 B 
30/10/2018  $0.222791  $45.28 M  $4.21 B 
31/10/2018  $0.223504  $42.73 M  $4.23 B 
01/11/2018  $0.224144  $43.33 M  $4.24 B 
02/11/2018  $0.223897  $38.55 M  $4.23 B 
03/11/2018  $0.234934  $52.92 M  $4.44 B 
04/11/2018  $0.234853  $47.80 M  $4.44 B 
05/11/2018  $0.240958  $57.69 M  $4.56 B 
06/11/2018  $0.248419  $57.02 M  $4.70 B 
07/11/2018  $0.260463  $101.61 M  $4.94 B 
08/11/2018  $0.257688  $75.87 M  $4.88 B 
09/11/2018  $0.258659  $89.21 M  $4.90 B 
10/11/2018  $0.256151  $70.26 M  $4.85 B 
11/11/2018  $0.258867  $52.91 M  $4.90 B 
12/11/2018  $0.276266  $112.41 M  $5.23 B 
13/11/2018  $0.265231  $97.84 M  $5.02 B 
14/11/2018  $0.254239  $70.82 M  $4.81 B 
15/11/2018  $0.234182  $100.56 M  $4.43 B 
16/11/2018  $0.241519  $98.89 M  $4.57 B 
17/11/2018  $0.237407  $115.17 M  $4.57 B 
18/11/2018  $0.247871  $96.11 M  $4.78 B 
19/11/2018  $0.246738  $101.31 M  $4.75 B 
20/11/2018  $0.226615  $132.74 M  $4.37 B 
21/11/2018  $0.19136  $152.49 M  $3.66 B 
22/11/2018  $0.20351  $106.57 M  $3.90 B 
23/11/2018  $0.1879  $83.80 M  $3.60 B 
24/11/2018  $0.184507  $101.69 M  $3.53 B 
25/11/2018  $0.151838  $101.12 M  $2.91 B 
26/11/2018  $0.161869  $138.55 M  $3.10 B 
27/11/2018  $0.143854  $103.14 M  $2.75 B 
28/11/2018  $0.144331  $82.33 M  $2.76 B 
29/11/2018  $0.162149  $99.70 M  $3.11 B 
30/11/2018  $0.16414251873  $89.53 M  $3.14 B 
01/12/2018  $0.158927283252  $94.97 M  $3.04 B 
02/12/2018  $0.167462523794  $83.17 M  $3.21 B 
03/12/2018  $0.160062237801  $75.85 M  $3.07 B 
04/12/2018  $0.150873893502  $77.88 M  $2.89 B 
05/12/2018  $0.14736913993  $69.86 M  $2.82 B 
06/12/2018  $0.136484140053  $68.64 M  $2.62 B 
07/12/2018  $0.11561281722  $152.01 M  $2.22 B 
08/12/2018  $0.119185642251  $177.01 M  $2.28 B 
09/12/2018  $0.119133792888  $154.96 M  $2.28 B 
10/12/2018  $0.124790266942  $185.49 M  $2.39 B 
11/12/2018  $0.117415803453  $94.96 M  $2.25 B 
12/12/2018  $0.11284958969  $199.68 M  $2.16 B 
13/12/2018  $0.113492434676  $88.94 M  $2.18 B 
14/12/2018  $0.105335225695  $54.34 M  $2.02 B 
15/12/2018  $0.0985052136233  $75.29 M  $1.89 B 
16/12/2018  $0.0958767264493  $84.16 M  $1.84 B 
17/12/2018  $0.0965955883832  $63.97 M  $1.85 B 
18/12/2018  $0.109897328236  $102.34 M  $2.11 B 
19/12/2018  $0.118682372716  $111.26 M  $2.28 B 
20/12/2018  $0.115894523659  $105.38 M  $2.22 B 
21/12/2018  $0.129297909983  $140.83 M  $2.48 B 
22/12/2018  $0.118873044707  $127.87 M  $2.28 B 
23/12/2018  $0.123927673968  $136.12 M  $2.37 B 
24/12/2018  $0.131656039952  $141.56 M  $2.52 B 
25/12/2018  $0.124366708364  $160.86 M  $2.38 B 
26/12/2018  $0.124648085771  $104.36 M  $2.39 B 
27/12/2018  $0.11881397977  $104.59 M  $2.28 B 
28/12/2018  $0.109751007847  $87.23 M  $2.10 B 
29/12/2018  $0.121769640132  $126.14 M  $2.33 B 
30/12/2018  $0.117183085672  $94.38 M  $2.25 B 
31/12/2018  $0.117334210732  $89.13 M  $2.25 B 
01/01/2019  $0.112365955651  $98.43 M  $2.15 B 
02/01/2019  $0.116006066428  $91.00 M  $2.22 B 
03/01/2019  $0.117423616952  $108.57 M  $2.25 B 
04/01/2019  $0.114054989503  $87.71 M  $2.19 B 
05/01/2019  $0.115488577895  $78.64 M  $2.21 B 
06/01/2019  $0.113576263408  $94.09 M  $2.18 B 
07/01/2019  $0.120325288174  $89.77 M  $2.31 B 
08/01/2019  $0.121649442304  $96.26 M  $2.33 B 
09/01/2019  $0.124085068247  $102.11 M  $2.38 B 
10/01/2019  $0.126439129569  $103.31 M  $2.42 B 
11/01/2019  $0.108779357563  $117.48 M  $2.08 B 
12/01/2019  $0.1071973008  $99.59 M  $2.05 B 
13/01/2019  $0.107140284205  $103.21 M  $2.05 B 
14/01/2019  $0.10618760589  $128.20 M  $2.03 B 
15/01/2019  $0.109328295848  $104.56 M  $2.09 B 
16/01/2019  $0.106515842038  $90.88 M  $2.04 B 
17/01/2019  $0.107099362084  $89.63 M  $2.05 B 
18/01/2019  $0.108584953605  $117.65 M  $2.08 B 
19/01/2019  $0.107204246966  $76.47 M  $2.05 B 
20/01/2019  $0.108554824193  $114.16 M  $2.08 B 
21/01/2019  $0.10444550886  $124.05 M  $2.00 B 
22/01/2019  $0.103341973614  $102.92 M  $1.98 B 
23/01/2019  $0.103771771897  $130.15 M  $1.99 B 
24/01/2019  $0.101887104821  $95.92 M  $1.95 B 
25/01/2019  $0.101889166226  $108.15 M  $1.95 B 
26/01/2019  $0.101246270012  $106.83 M  $1.94 B 
27/01/2019  $0.100214239027  $132.33 M  $1.92 B 
28/01/2019  $0.0947857437248  $134.28 M  $1.82 B 
29/01/2019  $0.0861397521822  $139.23 M  $1.65 B 
30/01/2019  $0.0829623418599  $154.27 M  $1.59 B 
31/01/2019  $0.0870262927561  $179.62 M  $1.67 B 
01/02/2019  $0.0808709189399  $147.20 M  $1.55 B 
02/02/2019  $0.0831818093626  $132.42 M  $1.59 B 
03/02/2019  $0.0825752975988  $142.77 M  $1.58 B 
04/02/2019  $0.0818010980506  $103.86 M  $1.57 B 
05/02/2019  $0.0786878530701  $82.50 M  $1.51 B 
06/02/2019  $0.0755574253031  $95.03 M  $1.45 B 
07/02/2019  $0.073993993774  $150.99 M  $1.42 B 
08/02/2019  $0.0742228246239  $116.57 M  $1.42 B 
09/02/2019  $0.0801523343537  $141.15 M  $1.54 B 
10/02/2019  $0.0806800514124  $127.40 M  $1.55 B 
11/02/2019  $0.0789585177087  $137.34 M  $1.51 B 
12/02/2019  $0.0772559322373  $192.97 M  $1.48 B 
13/02/2019  $0.077333556534  $176.75 M  $1.48 B 
14/02/2019  $0.0770147679391  $156.81 M  $1.48 B 
15/02/2019  $0.076704352631  $245.24 M  $1.47 B 
16/02/2019  $0.0786186551245  $174.86 M  $1.51 B 
17/02/2019  $0.0777842354415  $153.90 M  $1.49 B 
18/02/2019  $0.0802171072193  $125.35 M  $1.54 B 
19/02/2019  $0.0835142996521  $137.02 M  $1.60 B 
20/02/2019  $0.0880596856163  $180.24 M  $1.69 B 
21/02/2019  $0.0910687994019  $151.08 M  $1.75 B 
22/02/2019  $0.0900541858742  $138.63 M  $1.73 B 
23/02/2019  $0.0907880912181  $87.83 M  $1.74 B 
24/02/2019  $0.0955975560323  $125.82 M  $1.83 B 
25/02/2019  $0.0849646457909  $168.10 M  $1.63 B 
26/02/2019  $0.0875923843195  $126.66 M  $1.68 B 
27/02/2019  $0.086470625693  $120.67 M  $1.66 B 
28/02/2019  $0.0854387454181  $115.71 M  $1.64 B 
01/03/2019  $0.0854401754404  $111.63 M  $1.64 B 
02/03/2019  $0.0863745092635  $113.61 M  $1.66 B 
03/03/2019  $0.0842319155617  $104.22 M  $1.62 B 
04/03/2019  $0.0863342846787  $126.60 M  $1.66 B 
05/03/2019  $0.0832773545291  $138.82 M  $1.60 B 
06/03/2019  $0.0854125291791  $160.56 M  $1.64 B 
07/03/2019  $0.0859166621086  $130.71 M  $1.65 B 
08/03/2019  $0.0858297568366  $122.89 M  $1.65 B 
09/03/2019  $0.0873910126811  $145.32 M  $1.68 B 
10/03/2019  $0.0917422544537  $140.79 M  $1.76 B 
11/03/2019  $0.09960608405  $210.01 M  $1.91 B 
12/03/2019  $0.0981832165246  $231.07 M  $1.89 B 
13/03/2019  $0.103273763194  $144.13 M  $1.98 B 
14/03/2019  $0.109988817882  $161.79 M  $2.11 B 
15/03/2019  $0.107559441686  $159.88 M  $2.07 B 
16/03/2019  $0.108983194251  $130.45 M  $2.09 B 
17/03/2019  $0.108875068638  $146.18 M  $2.09 B 
18/03/2019  $0.111156576219  $155.35 M  $2.14 B 
19/03/2019  $0.116195551662  $248.92 M  $2.23 B 
20/03/2019  $0.112177329646  $253.62 M  $2.16 B 
21/03/2019  $0.111792592887  $290.54 M  $2.15 B 
22/03/2019  $0.107129196011  $302.33 M  $2.06 B 
22/03/2019  $0.109354524986  $245.45 M  $2.10 B 
23/03/2019  $0.107714392227  $233.96 M  $2.07 B 